BZFD Stock Chart
BuzzFeed, Inc.
$1.02
+$0.02(+1.93%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$88.96M
Volume
33.28K
52W Range
$0.54 - $2.21
Target Price
$1.00
BZFD stock chart: BuzzFeed, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.54 to $2.21.
BZFD Stock Price History
- Close (Oct 16, 2026)
- $1.00
- Return since Oct 15, 2025
- -41.08%
- High (period)
- $2.09
- Low (period)
- $0.57
- 50-day moving average
- $1.11
- 200-day moving average
- $1.06
| Month | Close |
|---|---|
| Oct 2026 | $1.00 |
| Sep 2026 | $1.13 |
| Aug 2026 | $1.19 |
| Jul 2026 | $1.19 |
| Jun 2026 | $1.46 |
| May 2026 | $1.63 |
| Apr 2026 | $0.75 |
| Mar 2026 | $0.61 |
| Feb 2026 | $0.76 |
| Jan 2026 | $0.88 |
| Dec 2025 | $0.93 |
| Nov 2025 | $0.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZFD | $1.02 | +1.9% | 33.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |