BZFD Option Chain
BuzzFeed, Inc.
$1.00
-$0.03(-3.32%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$88.96M
Volume
675.11K
52W Range
$0.54 - $2.21
Target Price
$1.00
BuzzFeed, Inc. (BZFD) Options Chain Summary
BZFD option chain: BuzzFeed, Inc. has 5 listed option expirations and 66 contracts. In the latest session, traders exchanged 240 calls and 4 puts, a put/call volume ratio of 0.02. Open interest stands at 18,313 calls and 921 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 100% above the last close of $1.00.
- Expirations
- 5
- Contracts
- 66
- Call volume
- 240
- Put volume
- 4
- Put/call ratio (volume)
- 0.02
- Call open interest
- 18,313
- Put open interest
- 921
- Put/call ratio (OI)
- 0.05
BZFD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 163 | 50 | 0.31 | $2.00 |
| Dec 18, 2026 | 0 | 4 | 6,012 | 143 | 0.02 | $1.00 |
| Jan 15, 2027 | 225 | 0 | 11,448 | 594 | 0.05 | $1.00 |
| Mar 19, 2027 | 13 | 0 | 690 | 134 | 0.19 | $1.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZFD | $1.00 | -3.3% | 675.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |