BZFD Option Chain
BuzzFeed, Inc.
$0.52
-$0.04(-7.64%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$43.11M
Volume
2.11M
52W Range
$0.46 - $2.21
Target Price
$1.00
BuzzFeed, Inc. (BZFD) Options Chain Summary
BZFD option chain: BuzzFeed, Inc. has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 211 calls and 102 puts, a put/call volume ratio of 0.48. Open interest stands at 21,144 calls and 930 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 69.5% above the last close of $0.59.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 211
- Put volume
- 102
- Put/call ratio (volume)
- 0.48
- Call open interest
- 21,144
- Put open interest
- 930
- Put/call ratio (OI)
- 0.04
BZFD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 21 | 4 | 1,401 | 51 | 0.04 | $1.00 |
| Dec 18, 2026 | 121 | 31 | 6,027 | 119 | 0.02 | $1.00 |
| Jan 15, 2027 | 4 | 26 | 11,680 | 562 | 0.05 | $1.00 |
| Mar 19, 2027 | 0 | 41 | 714 | 191 | 0.27 | $1.00 |
| Jun 17, 2027 | 65 | 0 | 1,322 | 7 | 0.01 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZFD | $0.52 | -7.6% | 2.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |