China Automotive Systems Inc. logo

China Automotive Systems Inc.

CAAS
United States flag
NSC

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

2.97
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 89 M  90-day average vol: 32,625

Previous close: 2.9699  Open: 2.97  Bid: 2.98  Ask: 2.98
52 week range    
2.20   
   5.49
Peers   
TEN / 
AXL / 
FOXF / 
Last updated: Friday 20th May 2022
57
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AXL

1 B10.78.09

DAN

0.0193 B14.921.03

FOXF

6 B35.6128.26

TEN

1 B3.610.08
Trendlast: 0.187

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.89638-3.2980.1875.339   Uptrend Fail Warning2.92.9

SymbolDateCloseSignalTrendVolume
CAASForward 202.9   Rising Trend0.18766313
CAASForward 192.9   Rising Trend0.60966313
CAASForward 182.9   Rising Trend1.12566313
CAASForward 172.9   Rising Trend1.82666313
CAASForward 162.9   Rising Trend1.93566313
CAASForward 152.9   Rising Trend1.71866313
CAASForward 142.9   Rising Trend1.66366313
CAASForward 132.9   Rising Trend1.55966313
CAASForward 122.9   Rising Trend1.45866313
CAASForward 112.9   Rising Trend1.78366313
CAASForward 102.9   Rising Trend1.71866313
CAASForward 92.9   Rising Trend1.72566313
CAASForward 82.9   Rising Trend1.53666313
CAASForward 72.9   Rising Trend1.77866313
CAASForward 62.9   Rising Trend1.9266313
CAASForward 52.9   Rising Trend1.87166313
CAASForward 42.9   Rising Trend1.60166313
CAASForward 32.9   Rising Trend1.53666313
CAASForward 22.9   Rising Trend1.58966313
CAASForward 12.9   Rising Trend1.39566313
CAAS2022-05-202.9   Rising Trend1.58266313
CAAS2022-05-192.97   Rising Trend2.46232002
CAAS2022-05-182.9699   Rising Trend2.98619598
CAAS2022-05-172.9   Rising Trend3.5421825
CAAS2022-05-162.93   Rising Trend3.70934700
CAAS2022-05-132.93   Rising Trend3.48460265
CAAS2022-05-122.75   Rising Trend2.35642627
CAAS2022-05-112.8999   Rising Trend2.8729560
CAAS2022-05-102.91   Rising Trend2.83432205
CAAS2022-05-092.9   Rising Trend3.13563694
CAAS2022-05-062.9   Rising Trend3.00919328
CAAS2022-05-052.9999   Rising Trend3.21924807
CAAS2022-05-042.99   Rising Trend3.00334013
CAAS2022-05-033.0   Rising Trend3.33236401
CAAS2022-05-022.93   Rising Trend3.22713552
CAAS2022-04-292.88   Rising Trend3.13713275
CAAS2022-04-282.76   Rising Trend2.65216387
CAAS2022-04-272.78   Rising Trend2.66124883
CAAS2022-04-262.74   Rising Trend2.72234372
CAAS2022-04-252.56   Rising Trend1.86826532
CAAS2022-04-222.65   Rising Trend2.30430472
CAAS2022-04-212.9   Rising Trend3.23924194
CAAS2022-04-202.9456   Rising Trend3.98232123
CAAS2022-04-192.9   Rising Trend4.4989788
CAAS2022-04-182.9   Rising Trend4.56819699
CAAS2022-04-142.91   Rising Trend4.47111495
CAAS2022-04-132.91   Rising Trend4.51419819
CAAS2022-04-122.99   Rising Trend4.40323068
CAAS2022-04-112.92   Rising Trend4.16126251
CAAS2022-04-082.7947   Rising Trend4.1096971
CAAS2022-04-072.9541   Rising Trend4.01213764
CAAS2022-04-062.9   Rising Trend3.91140488
CAAS2022-04-053.05   Rising Trend4.36312148
CAAS2022-04-043.17   Rising Trend4.86377756
CAAS2022-04-012.98   Rising Trend3.43714411
CAAS2022-03-313.05   Rising Trend3.29723059
CAAS2022-03-303.09   Rising Trend3.25476179
CAAS2022-03-293.19   Rising Trend3.8240038
CAAS2022-03-282.96   Rising Trend3.165838
CAAS2022-03-252.93   Rising Trend3.06816579
CAAS2022-03-242.93   Rising Trend3.338371
CAAS2022-03-232.9449   Rising Trend3.49815489
CAAS2022-03-223.05   Rising Trend4.23420979
CAAS2022-03-212.98   Rising Trend4.67435628
CAAS2022-03-183.17   Rising Trend5.33942829
CAAS2022-03-172.99   Rising Trend4.38154879
CAAS2022-03-162.88   Rising Trend3.70689420
CAAS2022-03-152.56   Rising Trend0.671111347
CAAS2022-03-142.32   Declining Trend-2.02836682
CAAS2022-03-112.3   Declining Trend-2.11860388
CAAS2022-03-102.425   Declining Trend-1.47423017
CAAS2022-03-092.47   Declining Trend-1.33430283
CAAS2022-03-082.415   Declining Trend-1.77364460
CAAS2022-03-072.45   Declining Trend-2.10842928
CAAS2022-03-042.55   Declining Trend-1.64837850
CAAS2022-03-032.61   Declining Trend-1.81612994
CAAS2022-03-022.64   Declining Trend-2.54939762
CAAS2022-03-012.63   Declining Trend-2.79226657
CAAS2022-02-282.65   Declining Trend-2.47523322
CAAS2022-02-252.68   Declining Trend-3.02621743
CAAS2022-02-242.66   Declining Trend-3.29852929
CAAS2022-02-232.63   Declining Trend-3.47414448
CAAS2022-02-222.62   Declining Trend-3.66773355
CAAS2022-02-182.65   Declining Trend-3.56717191
CAAS2022-02-172.67   Declining Trend-3.6344532
CAAS2022-02-162.68   Declining Trend-3.72111702
CAAS2022-02-152.7   Declining Trend-6.81917162
CAAS2022-02-142.68   Declining Trend-0.8947035
CAAS2022-02-112.74   Declining Trend-0.88318390
CAAS2022-02-102.75   Declining Trend-0.84618215
CAAS2022-02-092.77   Declining Trend-0.85416770
CAAS2022-02-082.74   Declining Trend-0.78832403
CAAS2022-02-072.765   Declining Trend-1.27631409
CAAS2022-02-042.72   Declining Trend-1.88514092
CAAS2022-02-032.7   Declining Trend-2.29330360
CAAS2022-02-022.78   Declining Trend-2.389533
CAAS2022-02-012.74   Declining Trend-3.211495
CAAS2022-01-312.75   Declining Trend-1.62623713
CAAS2022-01-282.66   Declining Trend-1.44933959
CAAS2022-01-272.65   Declining Trend-2.1526723
CAAS2022-01-262.61   Declining Trend-2.00849111
CAAS2022-01-252.75   Declining Trend-1.32126978
CAAS2022-01-242.69   Declining Trend-1.59771005
CAAS2022-01-212.61   Declining Trend-2.27576088
CAAS2022-01-202.64   Declining Trend-2.12840618
CAAS2022-01-192.63   Declining Trend-2.22137677
CAAS2022-01-182.6   Declining Trend-5.52429212
CAAS2022-01-142.67   Rising Trend0.54471629
CAAS2022-01-132.69   Rising Trend0.64920768
CAAS2022-01-122.74   Rising Trend0.77548427
CAAS2022-01-112.65   Rising Trend0.36230573
CAAS2022-01-102.6   Rising Trend0.326111786
CAAS2022-01-072.65   Rising Trend0.42219074
CAAS2022-01-062.6972   Declining Trend-0.02110818
CAAS2022-01-052.67   Declining Trend-0.46829101
CAAS2022-01-042.76   Declining Trend-0.4696884
CAAS2022-01-032.78   Declining Trend-1.43711557
CAAS2021-12-312.68   Declining Trend-0.04666773
CAAS2021-12-302.63   Declining Trend-0.16644835
CAAS2021-12-292.58   Declining Trend-1.024106071
CAAS2021-12-282.685   Rising Trend0.34787315
CAAS2021-12-272.685   Rising Trend0.29893723
CAAS2021-12-232.77   Rising Trend1.03678258
CAAS2021-12-222.7   Rising Trend0.44480577
CAAS2021-12-212.62   Declining Trend-0.25180261
CAAS2021-12-202.59   Declining Trend-0.74836982
CAAS2021-12-172.61   Declining Trend-3.90965811
CAAS2021-12-162.67   Rising Trend2.48220276
CAAS2021-12-152.74   Rising Trend2.50848242
CAAS2021-12-142.74   Rising Trend2.3848820
CAAS2021-12-132.82   Rising Trend2.85235037
CAAS2021-12-102.93   Rising Trend3.35236853
CAAS2021-12-092.99   Rising Trend3.98333544
CAAS2021-12-082.97   Rising Trend3.11961033
CAAS2021-12-072.92   Rising Trend2.29322145
CAAS2021-12-062.79   Rising Trend2.02654115
CAAS2021-12-032.76   Rising Trend0.89595072
CAAS2021-12-022.89   Rising Trend3.854165781
CAAS2021-12-013.055   Rising Trend6.68543806
CAAS2021-11-303.07   Rising Trend5.79768399
CAAS2021-11-293.16   Rising Trend6.62585395
CAAS2021-11-263.46   Rising Trend9.11347200
CAAS2021-11-243.5   Rising Trend9.31131576
CAAS2021-11-233.45   Rising Trend9.215106144
CAAS2021-11-223.72   Rising Trend12.22485073
CAAS2021-11-193.86   Rising Trend13.31785093
CAAS2021-11-183.87   Rising Trend9.95774268
CAAS2021-11-173.89   Rising Trend16.15450958
CAAS2021-11-163.92   Rising Trend15.92593991
CAAS2021-11-153.95   Rising Trend15.63193889
CAAS2021-11-123.99   Rising Trend15.847559282
CAAS2021-11-114.21   Rising Trend28.402441049
CAAS2021-11-103.65   Rising Trend4.438122027
CAAS2021-11-093.67   Rising Trend4.54241093
CAAS2021-11-083.74   Rising Trend4.35839964
CAAS2021-11-053.73   Rising Trend4.4830672
CAAS2021-11-043.64   Rising Trend3.93576274
CAAS2021-11-033.79   Rising Trend6.66235506
CAAS2021-11-023.7   Rising Trend6.396122397
CAAS2021-11-013.84   Rising Trend7.84843715
CAAS2021-10-293.77   Rising Trend8.042118516
CAAS2021-10-283.76   Rising Trend7.913261996
CAAS2021-10-273.49   Rising Trend1.078144935
CAAS2021-10-263.47   Rising Trend0.47254493
CAAS2021-10-253.51   Rising Trend0.886135944
CAAS2021-10-223.37   Declining Trend-1.16843512
CAAS2021-10-213.36   Declining Trend-1.53636355
CAAS2021-10-203.28   Declining Trend-1.94532668
CAAS2021-10-193.28   Declining Trend-2.21228821
CAAS2021-10-183.26   Declining Trend-2.98740955
CAAS2021-10-153.23   Declining Trend-3.69436967
CAAS2021-10-143.29   Declining Trend-3.58457936
CAAS2021-10-133.37   Declining Trend-2.18812304
CAAS2021-10-123.28   Declining Trend-2.32614484
CAAS2021-10-113.25   Declining Trend-2.38323820
CAAS2021-10-083.24   Declining Trend-2.27521007
CAAS2021-10-073.22   Declining Trend-2.67736150
CAAS2021-10-063.105   Declining Trend-3.34419712
CAAS2021-10-053.13   Declining Trend-3.77219699
CAAS2021-10-043.19   Declining Trend-3.84133750
CAAS2021-10-013.08   Declining Trend-4.03982260
CAAS2021-09-303.26   Declining Trend-2.0315987
CAAS2021-09-293.3   Declining Trend-1.83634642
CAAS2021-09-283.34   Declining Trend-2.12538705
CAAS2021-09-273.365   Declining Trend-1.84516932
CAAS2021-09-243.32   Declining Trend-2.13516438
CAAS2021-09-233.37   Declining Trend-2.06120504
CAAS2021-09-223.36   Declining Trend-2.2610451
CAAS2021-09-213.25   Declining Trend-2.77122821
CAAS2021-09-203.24   Declining Trend-3.20129402
CAAS2021-09-173.37   Declining Trend-3.04228744
CAAS2021-09-163.38   Declining Trend-3.19128264
CAAS2021-09-153.39   Declining Trend-2.57630448
CAAS2021-09-143.52   Declining Trend-2.82936020
CAAS2021-09-133.68   Declining Trend-2.0516850
CAAS2021-09-103.695   Declining Trend-2.95241162
CAAS2021-09-093.7   Declining Trend-0.516112713
CAAS2021-09-083.38   Declining Trend-4.52951779
CAAS2021-09-073.52   Declining Trend-3.72130692
CAAS2021-09-033.58   Declining Trend-3.6589950
CAAS2021-09-023.56   Declining Trend-3.54649108
CAAS2021-09-013.55   Declining Trend-0.89736179
CAAS2021-08-313.53   Declining Trend-0.09524221
CAAS2021-08-303.5   Declining Trend-0.98745329
CAAS2021-08-273.64   Declining Trend-0.13729881
CAAS2021-08-263.62   Rising Trend0.1217152
CAAS2021-08-253.72   Rising Trend0.08430838
CAAS2021-08-243.76   Declining Trend-0.04735408
CAAS2021-08-233.68   Declining Trend-0.61540708
CAAS2021-08-203.49   Declining Trend-1.58261236
CAAS2021-08-193.45   Declining Trend-2.28661328
CAAS2021-08-183.65   Declining Trend-1.14524947
CAAS2021-08-173.655   Declining Trend-0.96854035
CAAS2021-08-163.84   Rising Trend0.19878082
CAAS2021-08-134.03   Rising Trend1.2356379
CAAS2021-08-124.15   Rising Trend0.697101166
CAAS2021-08-114.08   Rising Trend2.49860308
CAAS2021-08-104.07   Rising Trend1.6753424
CAAS2021-08-094.09   Rising Trend1.91964379
CAAS2021-08-064.07   Rising Trend1.72124597
CAAS2021-08-054.09   Rising Trend1.84426573
CAAS2021-08-044.0   Rising Trend4.24450114
CAAS2021-08-034.15   Rising Trend5.8949594
CAAS2021-08-024.16   Rising Trend4.97519863
CAAS2021-07-304.21   Rising Trend5.02513114
CAAS2021-07-294.24   Rising Trend5.17618935
CAAS2021-07-284.15   Rising Trend5.25148107
CAAS2021-07-273.99   Rising Trend4.2779350
CAAS2021-07-264.2   Rising Trend6.20822140
CAAS2021-07-234.23   Rising Trend6.42436947
CAAS2021-07-224.39   Rising Trend6.95125999
CAAS2021-07-214.32   Rising Trend6.23929949
CAAS2021-07-204.31   Rising Trend6.04323912
CAAS2021-07-194.22   Rising Trend6.11465631
CAAS2021-07-164.35   Rising Trend5.91772117
CAAS2021-07-154.58   Rising Trend6.38958831
CAAS2021-07-144.78   Rising Trend9.96758604
CAAS2021-07-134.84   Rising Trend9.098128820
CAAS2021-07-124.78   Rising Trend8.01529137
CAAS2021-07-094.74   Rising Trend8.57846332
CAAS2021-07-084.7   Rising Trend8.43361562
CAAS2021-07-074.74   Rising Trend11.27543365
CAAS2021-07-064.8   Rising Trend11.44787294
CAAS2021-07-025.01   Rising Trend15.75278852
CAAS2021-07-015.0   Rising Trend15.5785492
CAAS2021-06-304.93   Rising Trend14.972109728
CAAS2021-06-294.73   Rising Trend12.90173100
CAAS2021-06-284.75   Rising Trend12.40662865
CAAS2021-06-254.82   Rising Trend12.81363706
CAAS2021-06-244.82   Rising Trend9.80931870
CAAS2021-06-234.86   Rising Trend9.28180151
CAAS2021-06-224.73   Rising Trend7.54258620
CAAS2021-06-214.85   Rising Trend9.03180842
CAAS2021-06-184.9   Rising Trend6.026128512
CAAS2021-06-174.8   Rising Trend6.0563735
CAAS2021-06-164.57   Rising Trend4.27143822
CAAS2021-06-154.62   Rising Trend9.33553751
CAAS2021-06-144.8   Rising Trend9.181105728
CAAS2021-06-115.04   Rising Trend12.64268307
CAAS2021-06-104.93   Rising Trend12.402101777
CAAS2021-06-095.31   Rising Trend17.235218662
CAAS2021-06-084.87   Rising Trend9.38368535
CAAS2021-06-074.97   Rising Trend10.676116826
CAAS2021-06-044.79   Rising Trend8.65756344
CAAS2021-06-034.76   Rising Trend6.99393019
CAAS2021-06-024.77   Rising Trend7.077268819
CAAS2021-06-014.45   Declining Trend-1.232115162
CAAS2021-05-284.19   Declining Trend-4.973103681
CAAS2021-05-274.33   Declining Trend-5.265152491
CAAS2021-05-264.32   Declining Trend-8.398124362
CAAS2021-05-254.18   Declining Trend-21.68755004
CAAS2021-05-244.33   Declining Trend-23.34455553
CAAS2021-05-214.39   Declining Trend-21.86124552
CAAS2021-05-204.37   Declining Trend-25.34534959
CAAS2021-05-194.29   Declining Trend-45.50948476
CAAS2021-05-184.49   Declining Trend-2.72269105
CAAS2021-05-174.44   Declining Trend-0.60776710
CAAS2021-05-144.19   Declining Trend-3.65176839
CAAS2021-05-133.86   Declining Trend-5.858116803
CAAS2021-05-124.1   Declining Trend-2.745158086
CAAS2021-05-114.17   Declining Trend-1.83260856
CAAS2021-05-104.1   Rising Trend1.46159876
CAAS2021-05-074.33   Rising Trend4.21838904
CAAS2021-05-064.25   Rising Trend4.90753097
CAAS2021-05-054.33   Rising Trend3.64628608
CAAS2021-05-044.39   Rising Trend3.34482379
CAAS2021-05-034.44   Rising Trend3.66526627
CAAS2021-04-304.45   Rising Trend2.81330817
CAAS2021-04-294.5   Declining Trend-1.12856646
CAAS2021-04-284.55   Declining Trend-3.25757548
CAAS2021-04-274.65   Declining Trend-18.50172991
CAAS2021-04-264.57   Declining Trend-22.09152882
CAAS2021-04-234.54   Declining Trend-20.24372261
CAAS2021-04-224.37   Declining Trend-25.85137444
CAAS2021-04-214.4   Declining Trend-44.5750179
CAAS2021-04-204.22   Declining Trend-5.16476339
CAAS2021-04-194.36   Declining Trend-0.01497043
CAAS2021-04-164.49   Declining Trend-0.39874772
CAAS2021-04-154.44   Rising Trend2.028108032
CAAS2021-04-144.65   Rising Trend7.01142984
CAAS2021-04-134.64   Rising Trend5.07297164
CAAS2021-04-124.66   Rising Trend11.66688337
CAAS2021-04-094.95   Rising Trend17.00464921
CAAS2021-04-085.23   Rising Trend21.84103354
CAAS2021-04-074.95   Rising Trend16.6457803
CAAS2021-04-064.98   Rising Trend16.05969838
CAAS2021-04-054.98   Rising Trend15.36296267
CAAS2021-04-015.31   Rising Trend17.918209391
CAAS2021-03-314.74   Declining Trend-5.12570867
CAAS2021-03-304.78   Declining Trend-8.164147798
CAAS2021-03-294.85   Declining Trend-22.283154322
CAAS2021-03-264.87   Declining Trend-23.162112277
CAAS2021-03-255.02   Declining Trend-19.84167902
CAAS2021-03-245.08   Declining Trend-22.584299339
CAAS2021-03-235.53   Declining Trend-27.102148841
CAAS2021-03-225.8   Rising Trend16.33102582
CAAS2021-03-195.98   Rising Trend27.401138084
CAAS2021-03-185.73   Rising Trend15.855233435
CAAS2021-03-176.33   Rising Trend34.254289603
CAAS2021-03-166.0   Rising Trend26.599193419
CAAS2021-03-155.81   Rising Trend13.573340358
CAAS2021-03-125.53   Rising Trend8.18268334
CAAS2021-03-115.51   Declining Trend-7.71177450
CAAS2021-03-105.11   Declining Trend-35.62484940
CAAS2021-03-095.18   Declining Trend-21.262113233
CAAS2021-03-084.8   Declining Trend-60.84258721
CAAS2021-03-054.99   Declining Trend-2136.142155434
CAAS2021-03-044.82   Rising Trend13514.08263061
CAAS2021-03-035.2   Rising Trend13513.61126483
CAAS2021-03-025.64   Rising Trend13514.9241832
CAAS2021-03-015.68   Rising Trend13491.26378303
CAAS2021-02-265.46   Rising Trend13534.649141239
CAAS2021-02-255.54   Rising Trend13538.318185734
CAAS2021-02-245.93   Rising Trend13545.454172709
CAAS2021-02-235.85   Rising Trend13523.444533006
CAAS2021-02-226.64   Rising Trend13603.9511050847
CAAS2021-02-196.71   Rising Trend13618.456244881
CAAS2021-02-186.69   Rising Trend13609.88440688
CAAS2021-02-176.75   Rising Trend13617.4581217689
CAAS2021-02-167.44   Rising Trend13703.2952084269
CAAS2021-02-126.65   Rising Trend13528.19481178
CAAS2021-02-116.64   Rising Trend13532.468100215
CAAS2021-02-106.71   Rising Trend13516.723138372
CAAS2021-02-096.73   Rising Trend13494.79127252
CAAS2021-02-086.78   Rising Trend13510.591338007
CAAS2021-02-056.92   Rising Trend13480.12410093
CAAS2021-02-046.52   Rising Trend11386.825405168
CAAS2021-02-036.37   Rising Trend27033.872201679
CAAS2021-02-026.26   Rising Trend27023.015152562
CAAS2021-02-016.3   Rising Trend27018.96118500
CAAS2021-01-296.31   Rising Trend27005.783181632
CAAS2021-01-286.44   Rising Trend27054.839143296
CAAS2021-01-276.5   Rising Trend27058.131252912
CAAS2021-01-266.87   Rising Trend27068.022150131
CAAS2021-01-256.7   Rising Trend27065.813564265
CAAS2021-01-227.02   Rising Trend27081.333218907
CAAS2021-01-217.1   Rising Trend27091.479445409
CAAS2021-01-206.98   Rising Trend27078.163206877
CAAS2021-01-197.04   Rising Trend27084.407176048
CAAS2021-01-156.96   Rising Trend27085.073246221
CAAS2021-01-147.25   Rising Trend27083.062265701
CAAS2021-01-136.99   Rising Trend27076.379181857
CAAS2021-01-127.18   Rising Trend27061.872364125
CAAS2021-01-116.9   Rising Trend27028.898540900
CAAS2021-01-086.73   Rising Trend27035.026387760
CAAS2021-01-076.91   Rising Trend27006.825381893
CAAS2021-01-066.64   Rising Trend24920.217326949
CAAS2021-01-056.47   Rising Trend40568.014255422
CAAS2021-01-046.16   Rising Trend40553.789345950
CAAS2020-12-316.24   Rising Trend40551.259242299
CAAS2020-12-306.31   Rising Trend40544.135262995
CAAS2020-12-296.38   Rising Trend40593.128297515
CAAS2020-12-286.34   Rising Trend40593.034583109
CAAS2020-12-246.8   Rising Trend40620.669208485
CAAS2020-12-236.98   Rising Trend40624.389446063
CAAS2020-12-226.9   Rising Trend40620.064517057
CAAS2020-12-216.78   Rising Trend40620.441304360
CAAS2020-12-186.87   Rising Trend40616.079481740
CAAS2020-12-176.81   Rising Trend40615.664367032
CAAS2020-12-166.78   Rising Trend40614.349321899
CAAS2020-12-156.89   Rising Trend40610.341424564
CAAS2020-12-146.41   Rising Trend40587.315488867
CAAS2020-12-116.99   Rising Trend40597.942455377
CAAS2020-12-106.89   Rising Trend40568.91354817
CAAS2020-12-096.9   Rising Trend40585.642731636
CAAS2020-12-087.31   Rising Trend40581.217753293
CAAS2020-12-077.43   Rising Trend38514.3961982223
CAAS2020-12-047.82   Rising Trend54244.761440565
CAAS2020-12-038.51   Rising Trend54344.6732783121
CAAS2020-12-028.28   Rising Trend54276.4233478141
CAAS2020-12-018.68   Rising Trend54405.77745621895
CAAS2020-11-3010.5   Rising Trend62754.29793871454
CAAS2020-11-273.83   Rising Trend143.818155664
CAAS2020-11-253.73   Rising Trend141.885344028
CAAS2020-11-244.23   Rising Trend163.096789831
CAAS2020-11-234.72   Rising Trend201.8921368199
CAAS2020-11-203.38   Rising Trend19.978306988
CAAS2020-11-193.15   Rising Trend12.827140422
CAAS2020-11-183.11   Rising Trend13.25472317
CAAS2020-11-173.2485   Rising Trend14.46461334

CAAS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues336 M415 M467 M444 M462 M499 M496 M431 M418 M
Cost of sales248 M310 M349 M335 M354 M385 M399 M334 M320 M
Gross operating profit74 M90 M102 M94 M94 M99 M81 M80 M75 M
Selling Gen & administrative expense16 M17 M17 M24 M27 M29 M31 M25 M32 M
Research & development expense15 M21 M23 M22 M28 M34 M34 M28 M26 M
Operating income28 M37 M44 M30 M23 M19 M-1 M8 M-5 M
floaterest income000000000
floaterest expense000000000
Other income net1 M9860009250008320001 M-100000-87000615000-7 M
Pre-tax Income (EBT)27 M38 M46 M32 M25 M20 M-3 M8 M-12 M
Income taxes4 M5 M7 M4 M2 M42 M-1 M5860002 M
Net income from total operations25 M33 M40 M28 M23 M-19 M790008 M-10 M
Minority floaterest000000000
Total net income21 M27 M34 M27 M23 M-19 M2 M10 M-5 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common23 M33 M40 M28 M23 M-19 M790008 M-10 M
Depreciation14 M15 M16 M15 M14 M15 M17 M18 M22 M
Amortization000000000
Operating income before depreciation (EBITDA)44 M54 M63 M49 M39 M37 M17 M28 M11 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.70.961.150.850.7-0.610.080.32-0.16
Diluted EPS total0.70.951.150.850.7-0.610.080.32-0.16

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!