China Automotive Systems Inc.
CAAS
NSC
Sector: Consumer Cyclical
Industry: Auto Parts
2.97
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 89 M 90-day average vol: 32,625
Previous close: 2.9699 Open: 2.97 Bid: 2.98 Ask: 2.98
52 week range
2.20 5.49
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.24 |
Price per Book TTM ($) | 0.28 |
PE Ratio (TTM) | 8.40 |
Book Value per Share ($) | 10.41 |
5 Year PE Range-38.2 |
Returns
7 Day Return | 8.00% | |
1 Month Return | 2.41% | |
3 Month Return | 12.08% | |
1 Year Return | -30.77% | |
3 Year Return | 22.73% | |
5 Year Return | -41.30% | |
YTD Return | 10.82% |
Risk
Financial Health
Technicals
RSI (14 Day) | 54.56 |
14 Day SMA ($) | 2.93 |
14 Day EMA ($) | 2.91 |
Money Flow Index | 60.91 |
Average True Range | 0.18 |
50 Day SMA ($) | 2.89 |
200 Day SMA ($) | 3.10 |
ADX | 22.40 |
MACD | 0.02 |
Growth
Free Cash Flow QoQ Growth | -330.87% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -1700.00% |
Revenue QoQ Growth | 28.26% |
EPS YoY Growth | 0.00% |
Profitability
Capital Allocation Trends At China Automotive Systems (NASDAQ:CAAS) Aren't Ideal
Yahoo Finance 3/1/2022
Arcimoto, Inc. (FUV) Stock Jumps 12.4%: Will It Continue to Soar?
Yahoo Finance 2/28/2022
Strength Seen in Custom Truck One Source, Inc. (CTOS): Can Its 5.5% Jump Turn into More Strength?
Yahoo Finance 2/17/2022
China Automotive Systems to develop eRCB steering systems for SCANIA's trucks and buses
Seeking Alpha 1/25/2022
China Automotive Systems Signs Supply Contract with SCANIA
Yahoo Finance 1/25/2022
China Automotive Systems, Inc. (CAAS) Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/12/2021
China Automotive Systems EPS misses by $0.06, misses on revenue
Seeking Alpha 11/12/2021
China Automotive Systems Reports Unaudited 2021 Third Quarter Results
Yahoo Finance 11/12/2021
China Automotive Systems Q3 2021 Earnings Preview
Seeking Alpha 11/11/2021
China Automotive Systems to Announce Unaudited 2021 Third Quarter Financial Results on November 12, 2021
Yahoo Finance 11/5/2021
Analysts Estimate China Automotive Systems (CAAS) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 11/4/2021
China Automotive Systems' (NASDAQ:CAAS) investors will be pleased with their 27% return over the last three years
Yahoo Finance 10/25/2021
China Automotive Systems' (NASDAQ:CAAS) Returns On Capital Tell Us There Is Reason To Feel Uneasy
Yahoo Finance 9/19/2021
China Automotive Systems (CAAS) Q2 2021 Earnings Call Transcript
Yahoo Finance 8/15/2021
Here's Why I Think China Automotive Systems (NASDAQ:CAAS) Might Deserve Your Attention Today
Yahoo Finance 8/14/2021
China Automotive Systems (CAAS) Q2 Earnings and Revenues Beat Estimates
Yahoo Finance 8/12/2021
China Automotive Systems EPS beats by $0.03, beats on revenue
Seeking Alpha 8/12/2021
China Automotive Systems Reports 45.0% Net Sales Increase in the Second Quarter of 2021
Yahoo Finance 8/12/2021
Trendlast: 0.187
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.89638 | -3.298 | 0.187 | 5.339 | Uptrend Fail Warning | 2.9 | 2.9 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CAAS | Forward 20 | 2.9 | Rising Trend | 0.187 | 66313 |
| CAAS | Forward 19 | 2.9 | Rising Trend | 0.609 | 66313 |
| CAAS | Forward 18 | 2.9 | Rising Trend | 1.125 | 66313 |
| CAAS | Forward 17 | 2.9 | Rising Trend | 1.826 | 66313 |
| CAAS | Forward 16 | 2.9 | Rising Trend | 1.935 | 66313 |
| CAAS | Forward 15 | 2.9 | Rising Trend | 1.718 | 66313 |
| CAAS | Forward 14 | 2.9 | Rising Trend | 1.663 | 66313 |
| CAAS | Forward 13 | 2.9 | Rising Trend | 1.559 | 66313 |
| CAAS | Forward 12 | 2.9 | Rising Trend | 1.458 | 66313 |
| CAAS | Forward 11 | 2.9 | Rising Trend | 1.783 | 66313 |
| CAAS | Forward 10 | 2.9 | Rising Trend | 1.718 | 66313 |
| CAAS | Forward 9 | 2.9 | Rising Trend | 1.725 | 66313 |
| CAAS | Forward 8 | 2.9 | Rising Trend | 1.536 | 66313 |
| CAAS | Forward 7 | 2.9 | Rising Trend | 1.778 | 66313 |
| CAAS | Forward 6 | 2.9 | Rising Trend | 1.92 | 66313 |
| CAAS | Forward 5 | 2.9 | Rising Trend | 1.871 | 66313 |
| CAAS | Forward 4 | 2.9 | Rising Trend | 1.601 | 66313 |
| CAAS | Forward 3 | 2.9 | Rising Trend | 1.536 | 66313 |
| CAAS | Forward 2 | 2.9 | Rising Trend | 1.589 | 66313 |
| CAAS | Forward 1 | 2.9 | Rising Trend | 1.395 | 66313 |
| CAAS | 2022-05-20 | 2.9 | Rising Trend | 1.582 | 66313 |
| CAAS | 2022-05-19 | 2.97 | Rising Trend | 2.462 | 32002 |
| CAAS | 2022-05-18 | 2.9699 | Rising Trend | 2.986 | 19598 |
| CAAS | 2022-05-17 | 2.9 | Rising Trend | 3.54 | 21825 |
| CAAS | 2022-05-16 | 2.93 | Rising Trend | 3.709 | 34700 |
| CAAS | 2022-05-13 | 2.93 | Rising Trend | 3.484 | 60265 |
| CAAS | 2022-05-12 | 2.75 | Rising Trend | 2.356 | 42627 |
| CAAS | 2022-05-11 | 2.8999 | Rising Trend | 2.87 | 29560 |
| CAAS | 2022-05-10 | 2.91 | Rising Trend | 2.834 | 32205 |
| CAAS | 2022-05-09 | 2.9 | Rising Trend | 3.135 | 63694 |
| CAAS | 2022-05-06 | 2.9 | Rising Trend | 3.009 | 19328 |
| CAAS | 2022-05-05 | 2.9999 | Rising Trend | 3.219 | 24807 |
| CAAS | 2022-05-04 | 2.99 | Rising Trend | 3.003 | 34013 |
| CAAS | 2022-05-03 | 3.0 | Rising Trend | 3.332 | 36401 |
| CAAS | 2022-05-02 | 2.93 | Rising Trend | 3.227 | 13552 |
| CAAS | 2022-04-29 | 2.88 | Rising Trend | 3.137 | 13275 |
| CAAS | 2022-04-28 | 2.76 | Rising Trend | 2.652 | 16387 |
| CAAS | 2022-04-27 | 2.78 | Rising Trend | 2.661 | 24883 |
| CAAS | 2022-04-26 | 2.74 | Rising Trend | 2.722 | 34372 |
| CAAS | 2022-04-25 | 2.56 | Rising Trend | 1.868 | 26532 |
| CAAS | 2022-04-22 | 2.65 | Rising Trend | 2.304 | 30472 |
| CAAS | 2022-04-21 | 2.9 | Rising Trend | 3.239 | 24194 |
| CAAS | 2022-04-20 | 2.9456 | Rising Trend | 3.982 | 32123 |
| CAAS | 2022-04-19 | 2.9 | Rising Trend | 4.498 | 9788 |
| CAAS | 2022-04-18 | 2.9 | Rising Trend | 4.568 | 19699 |
| CAAS | 2022-04-14 | 2.91 | Rising Trend | 4.471 | 11495 |
| CAAS | 2022-04-13 | 2.91 | Rising Trend | 4.514 | 19819 |
| CAAS | 2022-04-12 | 2.99 | Rising Trend | 4.403 | 23068 |
| CAAS | 2022-04-11 | 2.92 | Rising Trend | 4.161 | 26251 |
| CAAS | 2022-04-08 | 2.7947 | Rising Trend | 4.109 | 6971 |
| CAAS | 2022-04-07 | 2.9541 | Rising Trend | 4.012 | 13764 |
| CAAS | 2022-04-06 | 2.9 | Rising Trend | 3.911 | 40488 |
| CAAS | 2022-04-05 | 3.05 | Rising Trend | 4.363 | 12148 |
| CAAS | 2022-04-04 | 3.17 | Rising Trend | 4.863 | 77756 |
| CAAS | 2022-04-01 | 2.98 | Rising Trend | 3.437 | 14411 |
| CAAS | 2022-03-31 | 3.05 | Rising Trend | 3.297 | 23059 |
| CAAS | 2022-03-30 | 3.09 | Rising Trend | 3.254 | 76179 |
| CAAS | 2022-03-29 | 3.19 | Rising Trend | 3.82 | 40038 |
| CAAS | 2022-03-28 | 2.96 | Rising Trend | 3.16 | 5838 |
| CAAS | 2022-03-25 | 2.93 | Rising Trend | 3.068 | 16579 |
| CAAS | 2022-03-24 | 2.93 | Rising Trend | 3.33 | 8371 |
| CAAS | 2022-03-23 | 2.9449 | Rising Trend | 3.498 | 15489 |
| CAAS | 2022-03-22 | 3.05 | Rising Trend | 4.234 | 20979 |
| CAAS | 2022-03-21 | 2.98 | Rising Trend | 4.674 | 35628 |
| CAAS | 2022-03-18 | 3.17 | Rising Trend | 5.339 | 42829 |
| CAAS | 2022-03-17 | 2.99 | Rising Trend | 4.381 | 54879 |
| CAAS | 2022-03-16 | 2.88 | Rising Trend | 3.706 | 89420 |
| CAAS | 2022-03-15 | 2.56 | Rising Trend | 0.671 | 111347 |
| CAAS | 2022-03-14 | 2.32 | Declining Trend | -2.028 | 36682 |
| CAAS | 2022-03-11 | 2.3 | Declining Trend | -2.118 | 60388 |
| CAAS | 2022-03-10 | 2.425 | Declining Trend | -1.474 | 23017 |
| CAAS | 2022-03-09 | 2.47 | Declining Trend | -1.334 | 30283 |
| CAAS | 2022-03-08 | 2.415 | Declining Trend | -1.773 | 64460 |
| CAAS | 2022-03-07 | 2.45 | Declining Trend | -2.108 | 42928 |
| CAAS | 2022-03-04 | 2.55 | Declining Trend | -1.648 | 37850 |
| CAAS | 2022-03-03 | 2.61 | Declining Trend | -1.816 | 12994 |
| CAAS | 2022-03-02 | 2.64 | Declining Trend | -2.549 | 39762 |
| CAAS | 2022-03-01 | 2.63 | Declining Trend | -2.792 | 26657 |
| CAAS | 2022-02-28 | 2.65 | Declining Trend | -2.475 | 23322 |
| CAAS | 2022-02-25 | 2.68 | Declining Trend | -3.026 | 21743 |
| CAAS | 2022-02-24 | 2.66 | Declining Trend | -3.298 | 52929 |
| CAAS | 2022-02-23 | 2.63 | Declining Trend | -3.474 | 14448 |
| CAAS | 2022-02-22 | 2.62 | Declining Trend | -3.667 | 73355 |
| CAAS | 2022-02-18 | 2.65 | Declining Trend | -3.567 | 17191 |
| CAAS | 2022-02-17 | 2.67 | Declining Trend | -3.634 | 4532 |
| CAAS | 2022-02-16 | 2.68 | Declining Trend | -3.721 | 11702 |
| CAAS | 2022-02-15 | 2.7 | Declining Trend | -6.819 | 17162 |
| CAAS | 2022-02-14 | 2.68 | Declining Trend | -0.894 | 7035 |
| CAAS | 2022-02-11 | 2.74 | Declining Trend | -0.883 | 18390 |
| CAAS | 2022-02-10 | 2.75 | Declining Trend | -0.846 | 18215 |
| CAAS | 2022-02-09 | 2.77 | Declining Trend | -0.854 | 16770 |
| CAAS | 2022-02-08 | 2.74 | Declining Trend | -0.788 | 32403 |
| CAAS | 2022-02-07 | 2.765 | Declining Trend | -1.276 | 31409 |
| CAAS | 2022-02-04 | 2.72 | Declining Trend | -1.885 | 14092 |
| CAAS | 2022-02-03 | 2.7 | Declining Trend | -2.293 | 30360 |
| CAAS | 2022-02-02 | 2.78 | Declining Trend | -2.38 | 9533 |
| CAAS | 2022-02-01 | 2.74 | Declining Trend | -3.2 | 11495 |
| CAAS | 2022-01-31 | 2.75 | Declining Trend | -1.626 | 23713 |
| CAAS | 2022-01-28 | 2.66 | Declining Trend | -1.449 | 33959 |
| CAAS | 2022-01-27 | 2.65 | Declining Trend | -2.15 | 26723 |
| CAAS | 2022-01-26 | 2.61 | Declining Trend | -2.008 | 49111 |
| CAAS | 2022-01-25 | 2.75 | Declining Trend | -1.321 | 26978 |
| CAAS | 2022-01-24 | 2.69 | Declining Trend | -1.597 | 71005 |
| CAAS | 2022-01-21 | 2.61 | Declining Trend | -2.275 | 76088 |
| CAAS | 2022-01-20 | 2.64 | Declining Trend | -2.128 | 40618 |
| CAAS | 2022-01-19 | 2.63 | Declining Trend | -2.221 | 37677 |
| CAAS | 2022-01-18 | 2.6 | Declining Trend | -5.524 | 29212 |
| CAAS | 2022-01-14 | 2.67 | Rising Trend | 0.544 | 71629 |
| CAAS | 2022-01-13 | 2.69 | Rising Trend | 0.649 | 20768 |
| CAAS | 2022-01-12 | 2.74 | Rising Trend | 0.775 | 48427 |
| CAAS | 2022-01-11 | 2.65 | Rising Trend | 0.362 | 30573 |
| CAAS | 2022-01-10 | 2.6 | Rising Trend | 0.326 | 111786 |
| CAAS | 2022-01-07 | 2.65 | Rising Trend | 0.422 | 19074 |
| CAAS | 2022-01-06 | 2.6972 | Declining Trend | -0.021 | 10818 |
| CAAS | 2022-01-05 | 2.67 | Declining Trend | -0.468 | 29101 |
| CAAS | 2022-01-04 | 2.76 | Declining Trend | -0.469 | 6884 |
| CAAS | 2022-01-03 | 2.78 | Declining Trend | -1.437 | 11557 |
| CAAS | 2021-12-31 | 2.68 | Declining Trend | -0.046 | 66773 |
| CAAS | 2021-12-30 | 2.63 | Declining Trend | -0.166 | 44835 |
| CAAS | 2021-12-29 | 2.58 | Declining Trend | -1.024 | 106071 |
| CAAS | 2021-12-28 | 2.685 | Rising Trend | 0.347 | 87315 |
| CAAS | 2021-12-27 | 2.685 | Rising Trend | 0.298 | 93723 |
| CAAS | 2021-12-23 | 2.77 | Rising Trend | 1.036 | 78258 |
| CAAS | 2021-12-22 | 2.7 | Rising Trend | 0.444 | 80577 |
| CAAS | 2021-12-21 | 2.62 | Declining Trend | -0.251 | 80261 |
| CAAS | 2021-12-20 | 2.59 | Declining Trend | -0.748 | 36982 |
| CAAS | 2021-12-17 | 2.61 | Declining Trend | -3.909 | 65811 |
| CAAS | 2021-12-16 | 2.67 | Rising Trend | 2.482 | 20276 |
| CAAS | 2021-12-15 | 2.74 | Rising Trend | 2.508 | 48242 |
| CAAS | 2021-12-14 | 2.74 | Rising Trend | 2.38 | 48820 |
| CAAS | 2021-12-13 | 2.82 | Rising Trend | 2.852 | 35037 |
| CAAS | 2021-12-10 | 2.93 | Rising Trend | 3.352 | 36853 |
| CAAS | 2021-12-09 | 2.99 | Rising Trend | 3.983 | 33544 |
| CAAS | 2021-12-08 | 2.97 | Rising Trend | 3.119 | 61033 |
| CAAS | 2021-12-07 | 2.92 | Rising Trend | 2.293 | 22145 |
| CAAS | 2021-12-06 | 2.79 | Rising Trend | 2.026 | 54115 |
| CAAS | 2021-12-03 | 2.76 | Rising Trend | 0.895 | 95072 |
| CAAS | 2021-12-02 | 2.89 | Rising Trend | 3.854 | 165781 |
| CAAS | 2021-12-01 | 3.055 | Rising Trend | 6.685 | 43806 |
| CAAS | 2021-11-30 | 3.07 | Rising Trend | 5.797 | 68399 |
| CAAS | 2021-11-29 | 3.16 | Rising Trend | 6.625 | 85395 |
| CAAS | 2021-11-26 | 3.46 | Rising Trend | 9.113 | 47200 |
| CAAS | 2021-11-24 | 3.5 | Rising Trend | 9.311 | 31576 |
| CAAS | 2021-11-23 | 3.45 | Rising Trend | 9.215 | 106144 |
| CAAS | 2021-11-22 | 3.72 | Rising Trend | 12.224 | 85073 |
| CAAS | 2021-11-19 | 3.86 | Rising Trend | 13.317 | 85093 |
| CAAS | 2021-11-18 | 3.87 | Rising Trend | 9.957 | 74268 |
| CAAS | 2021-11-17 | 3.89 | Rising Trend | 16.154 | 50958 |
| CAAS | 2021-11-16 | 3.92 | Rising Trend | 15.925 | 93991 |
| CAAS | 2021-11-15 | 3.95 | Rising Trend | 15.631 | 93889 |
| CAAS | 2021-11-12 | 3.99 | Rising Trend | 15.847 | 559282 |
| CAAS | 2021-11-11 | 4.21 | Rising Trend | 28.402 | 441049 |
| CAAS | 2021-11-10 | 3.65 | Rising Trend | 4.438 | 122027 |
| CAAS | 2021-11-09 | 3.67 | Rising Trend | 4.542 | 41093 |
| CAAS | 2021-11-08 | 3.74 | Rising Trend | 4.358 | 39964 |
| CAAS | 2021-11-05 | 3.73 | Rising Trend | 4.48 | 30672 |
| CAAS | 2021-11-04 | 3.64 | Rising Trend | 3.935 | 76274 |
| CAAS | 2021-11-03 | 3.79 | Rising Trend | 6.662 | 35506 |
| CAAS | 2021-11-02 | 3.7 | Rising Trend | 6.396 | 122397 |
| CAAS | 2021-11-01 | 3.84 | Rising Trend | 7.848 | 43715 |
| CAAS | 2021-10-29 | 3.77 | Rising Trend | 8.042 | 118516 |
| CAAS | 2021-10-28 | 3.76 | Rising Trend | 7.913 | 261996 |
| CAAS | 2021-10-27 | 3.49 | Rising Trend | 1.078 | 144935 |
| CAAS | 2021-10-26 | 3.47 | Rising Trend | 0.472 | 54493 |
| CAAS | 2021-10-25 | 3.51 | Rising Trend | 0.886 | 135944 |
| CAAS | 2021-10-22 | 3.37 | Declining Trend | -1.168 | 43512 |
| CAAS | 2021-10-21 | 3.36 | Declining Trend | -1.536 | 36355 |
| CAAS | 2021-10-20 | 3.28 | Declining Trend | -1.945 | 32668 |
| CAAS | 2021-10-19 | 3.28 | Declining Trend | -2.212 | 28821 |
| CAAS | 2021-10-18 | 3.26 | Declining Trend | -2.987 | 40955 |
| CAAS | 2021-10-15 | 3.23 | Declining Trend | -3.694 | 36967 |
| CAAS | 2021-10-14 | 3.29 | Declining Trend | -3.584 | 57936 |
| CAAS | 2021-10-13 | 3.37 | Declining Trend | -2.188 | 12304 |
| CAAS | 2021-10-12 | 3.28 | Declining Trend | -2.326 | 14484 |
| CAAS | 2021-10-11 | 3.25 | Declining Trend | -2.383 | 23820 |
| CAAS | 2021-10-08 | 3.24 | Declining Trend | -2.275 | 21007 |
| CAAS | 2021-10-07 | 3.22 | Declining Trend | -2.677 | 36150 |
| CAAS | 2021-10-06 | 3.105 | Declining Trend | -3.344 | 19712 |
| CAAS | 2021-10-05 | 3.13 | Declining Trend | -3.772 | 19699 |
| CAAS | 2021-10-04 | 3.19 | Declining Trend | -3.841 | 33750 |
| CAAS | 2021-10-01 | 3.08 | Declining Trend | -4.039 | 82260 |
| CAAS | 2021-09-30 | 3.26 | Declining Trend | -2.03 | 15987 |
| CAAS | 2021-09-29 | 3.3 | Declining Trend | -1.836 | 34642 |
| CAAS | 2021-09-28 | 3.34 | Declining Trend | -2.125 | 38705 |
| CAAS | 2021-09-27 | 3.365 | Declining Trend | -1.845 | 16932 |
| CAAS | 2021-09-24 | 3.32 | Declining Trend | -2.135 | 16438 |
| CAAS | 2021-09-23 | 3.37 | Declining Trend | -2.061 | 20504 |
| CAAS | 2021-09-22 | 3.36 | Declining Trend | -2.26 | 10451 |
| CAAS | 2021-09-21 | 3.25 | Declining Trend | -2.771 | 22821 |
| CAAS | 2021-09-20 | 3.24 | Declining Trend | -3.201 | 29402 |
| CAAS | 2021-09-17 | 3.37 | Declining Trend | -3.042 | 28744 |
| CAAS | 2021-09-16 | 3.38 | Declining Trend | -3.191 | 28264 |
| CAAS | 2021-09-15 | 3.39 | Declining Trend | -2.576 | 30448 |
| CAAS | 2021-09-14 | 3.52 | Declining Trend | -2.829 | 36020 |
| CAAS | 2021-09-13 | 3.68 | Declining Trend | -2.05 | 16850 |
| CAAS | 2021-09-10 | 3.695 | Declining Trend | -2.952 | 41162 |
| CAAS | 2021-09-09 | 3.7 | Declining Trend | -0.516 | 112713 |
| CAAS | 2021-09-08 | 3.38 | Declining Trend | -4.529 | 51779 |
| CAAS | 2021-09-07 | 3.52 | Declining Trend | -3.721 | 30692 |
| CAAS | 2021-09-03 | 3.58 | Declining Trend | -3.658 | 9950 |
| CAAS | 2021-09-02 | 3.56 | Declining Trend | -3.546 | 49108 |
| CAAS | 2021-09-01 | 3.55 | Declining Trend | -0.897 | 36179 |
| CAAS | 2021-08-31 | 3.53 | Declining Trend | -0.095 | 24221 |
| CAAS | 2021-08-30 | 3.5 | Declining Trend | -0.987 | 45329 |
| CAAS | 2021-08-27 | 3.64 | Declining Trend | -0.137 | 29881 |
| CAAS | 2021-08-26 | 3.62 | Rising Trend | 0.12 | 17152 |
| CAAS | 2021-08-25 | 3.72 | Rising Trend | 0.084 | 30838 |
| CAAS | 2021-08-24 | 3.76 | Declining Trend | -0.047 | 35408 |
| CAAS | 2021-08-23 | 3.68 | Declining Trend | -0.615 | 40708 |
| CAAS | 2021-08-20 | 3.49 | Declining Trend | -1.582 | 61236 |
| CAAS | 2021-08-19 | 3.45 | Declining Trend | -2.286 | 61328 |
| CAAS | 2021-08-18 | 3.65 | Declining Trend | -1.145 | 24947 |
| CAAS | 2021-08-17 | 3.655 | Declining Trend | -0.968 | 54035 |
| CAAS | 2021-08-16 | 3.84 | Rising Trend | 0.198 | 78082 |
| CAAS | 2021-08-13 | 4.03 | Rising Trend | 1.23 | 56379 |
| CAAS | 2021-08-12 | 4.15 | Rising Trend | 0.697 | 101166 |
| CAAS | 2021-08-11 | 4.08 | Rising Trend | 2.498 | 60308 |
| CAAS | 2021-08-10 | 4.07 | Rising Trend | 1.67 | 53424 |
| CAAS | 2021-08-09 | 4.09 | Rising Trend | 1.919 | 64379 |
| CAAS | 2021-08-06 | 4.07 | Rising Trend | 1.721 | 24597 |
| CAAS | 2021-08-05 | 4.09 | Rising Trend | 1.844 | 26573 |
| CAAS | 2021-08-04 | 4.0 | Rising Trend | 4.244 | 50114 |
| CAAS | 2021-08-03 | 4.15 | Rising Trend | 5.894 | 9594 |
| CAAS | 2021-08-02 | 4.16 | Rising Trend | 4.975 | 19863 |
| CAAS | 2021-07-30 | 4.21 | Rising Trend | 5.025 | 13114 |
| CAAS | 2021-07-29 | 4.24 | Rising Trend | 5.176 | 18935 |
| CAAS | 2021-07-28 | 4.15 | Rising Trend | 5.251 | 48107 |
| CAAS | 2021-07-27 | 3.99 | Rising Trend | 4.27 | 79350 |
| CAAS | 2021-07-26 | 4.2 | Rising Trend | 6.208 | 22140 |
| CAAS | 2021-07-23 | 4.23 | Rising Trend | 6.424 | 36947 |
| CAAS | 2021-07-22 | 4.39 | Rising Trend | 6.951 | 25999 |
| CAAS | 2021-07-21 | 4.32 | Rising Trend | 6.239 | 29949 |
| CAAS | 2021-07-20 | 4.31 | Rising Trend | 6.043 | 23912 |
| CAAS | 2021-07-19 | 4.22 | Rising Trend | 6.114 | 65631 |
| CAAS | 2021-07-16 | 4.35 | Rising Trend | 5.917 | 72117 |
| CAAS | 2021-07-15 | 4.58 | Rising Trend | 6.389 | 58831 |
| CAAS | 2021-07-14 | 4.78 | Rising Trend | 9.967 | 58604 |
| CAAS | 2021-07-13 | 4.84 | Rising Trend | 9.098 | 128820 |
| CAAS | 2021-07-12 | 4.78 | Rising Trend | 8.015 | 29137 |
| CAAS | 2021-07-09 | 4.74 | Rising Trend | 8.578 | 46332 |
| CAAS | 2021-07-08 | 4.7 | Rising Trend | 8.433 | 61562 |
| CAAS | 2021-07-07 | 4.74 | Rising Trend | 11.275 | 43365 |
| CAAS | 2021-07-06 | 4.8 | Rising Trend | 11.447 | 87294 |
| CAAS | 2021-07-02 | 5.01 | Rising Trend | 15.752 | 78852 |
| CAAS | 2021-07-01 | 5.0 | Rising Trend | 15.57 | 85492 |
| CAAS | 2021-06-30 | 4.93 | Rising Trend | 14.972 | 109728 |
| CAAS | 2021-06-29 | 4.73 | Rising Trend | 12.901 | 73100 |
| CAAS | 2021-06-28 | 4.75 | Rising Trend | 12.406 | 62865 |
| CAAS | 2021-06-25 | 4.82 | Rising Trend | 12.813 | 63706 |
| CAAS | 2021-06-24 | 4.82 | Rising Trend | 9.809 | 31870 |
| CAAS | 2021-06-23 | 4.86 | Rising Trend | 9.281 | 80151 |
| CAAS | 2021-06-22 | 4.73 | Rising Trend | 7.542 | 58620 |
| CAAS | 2021-06-21 | 4.85 | Rising Trend | 9.031 | 80842 |
| CAAS | 2021-06-18 | 4.9 | Rising Trend | 6.026 | 128512 |
| CAAS | 2021-06-17 | 4.8 | Rising Trend | 6.05 | 63735 |
| CAAS | 2021-06-16 | 4.57 | Rising Trend | 4.271 | 43822 |
| CAAS | 2021-06-15 | 4.62 | Rising Trend | 9.335 | 53751 |
| CAAS | 2021-06-14 | 4.8 | Rising Trend | 9.181 | 105728 |
| CAAS | 2021-06-11 | 5.04 | Rising Trend | 12.642 | 68307 |
| CAAS | 2021-06-10 | 4.93 | Rising Trend | 12.402 | 101777 |
| CAAS | 2021-06-09 | 5.31 | Rising Trend | 17.235 | 218662 |
| CAAS | 2021-06-08 | 4.87 | Rising Trend | 9.383 | 68535 |
| CAAS | 2021-06-07 | 4.97 | Rising Trend | 10.676 | 116826 |
| CAAS | 2021-06-04 | 4.79 | Rising Trend | 8.657 | 56344 |
| CAAS | 2021-06-03 | 4.76 | Rising Trend | 6.993 | 93019 |
| CAAS | 2021-06-02 | 4.77 | Rising Trend | 7.077 | 268819 |
| CAAS | 2021-06-01 | 4.45 | Declining Trend | -1.232 | 115162 |
| CAAS | 2021-05-28 | 4.19 | Declining Trend | -4.973 | 103681 |
| CAAS | 2021-05-27 | 4.33 | Declining Trend | -5.265 | 152491 |
| CAAS | 2021-05-26 | 4.32 | Declining Trend | -8.398 | 124362 |
| CAAS | 2021-05-25 | 4.18 | Declining Trend | -21.687 | 55004 |
| CAAS | 2021-05-24 | 4.33 | Declining Trend | -23.344 | 55553 |
| CAAS | 2021-05-21 | 4.39 | Declining Trend | -21.861 | 24552 |
| CAAS | 2021-05-20 | 4.37 | Declining Trend | -25.345 | 34959 |
| CAAS | 2021-05-19 | 4.29 | Declining Trend | -45.509 | 48476 |
| CAAS | 2021-05-18 | 4.49 | Declining Trend | -2.722 | 69105 |
| CAAS | 2021-05-17 | 4.44 | Declining Trend | -0.607 | 76710 |
| CAAS | 2021-05-14 | 4.19 | Declining Trend | -3.651 | 76839 |
| CAAS | 2021-05-13 | 3.86 | Declining Trend | -5.858 | 116803 |
| CAAS | 2021-05-12 | 4.1 | Declining Trend | -2.745 | 158086 |
| CAAS | 2021-05-11 | 4.17 | Declining Trend | -1.832 | 60856 |
| CAAS | 2021-05-10 | 4.1 | Rising Trend | 1.461 | 59876 |
| CAAS | 2021-05-07 | 4.33 | Rising Trend | 4.218 | 38904 |
| CAAS | 2021-05-06 | 4.25 | Rising Trend | 4.907 | 53097 |
| CAAS | 2021-05-05 | 4.33 | Rising Trend | 3.646 | 28608 |
| CAAS | 2021-05-04 | 4.39 | Rising Trend | 3.344 | 82379 |
| CAAS | 2021-05-03 | 4.44 | Rising Trend | 3.665 | 26627 |
| CAAS | 2021-04-30 | 4.45 | Rising Trend | 2.813 | 30817 |
| CAAS | 2021-04-29 | 4.5 | Declining Trend | -1.128 | 56646 |
| CAAS | 2021-04-28 | 4.55 | Declining Trend | -3.257 | 57548 |
| CAAS | 2021-04-27 | 4.65 | Declining Trend | -18.501 | 72991 |
| CAAS | 2021-04-26 | 4.57 | Declining Trend | -22.091 | 52882 |
| CAAS | 2021-04-23 | 4.54 | Declining Trend | -20.243 | 72261 |
| CAAS | 2021-04-22 | 4.37 | Declining Trend | -25.851 | 37444 |
| CAAS | 2021-04-21 | 4.4 | Declining Trend | -44.57 | 50179 |
| CAAS | 2021-04-20 | 4.22 | Declining Trend | -5.164 | 76339 |
| CAAS | 2021-04-19 | 4.36 | Declining Trend | -0.014 | 97043 |
| CAAS | 2021-04-16 | 4.49 | Declining Trend | -0.398 | 74772 |
| CAAS | 2021-04-15 | 4.44 | Rising Trend | 2.028 | 108032 |
| CAAS | 2021-04-14 | 4.65 | Rising Trend | 7.011 | 42984 |
| CAAS | 2021-04-13 | 4.64 | Rising Trend | 5.072 | 97164 |
| CAAS | 2021-04-12 | 4.66 | Rising Trend | 11.666 | 88337 |
| CAAS | 2021-04-09 | 4.95 | Rising Trend | 17.004 | 64921 |
| CAAS | 2021-04-08 | 5.23 | Rising Trend | 21.84 | 103354 |
| CAAS | 2021-04-07 | 4.95 | Rising Trend | 16.64 | 57803 |
| CAAS | 2021-04-06 | 4.98 | Rising Trend | 16.059 | 69838 |
| CAAS | 2021-04-05 | 4.98 | Rising Trend | 15.362 | 96267 |
| CAAS | 2021-04-01 | 5.31 | Rising Trend | 17.918 | 209391 |
| CAAS | 2021-03-31 | 4.74 | Declining Trend | -5.125 | 70867 |
| CAAS | 2021-03-30 | 4.78 | Declining Trend | -8.164 | 147798 |
| CAAS | 2021-03-29 | 4.85 | Declining Trend | -22.283 | 154322 |
| CAAS | 2021-03-26 | 4.87 | Declining Trend | -23.162 | 112277 |
| CAAS | 2021-03-25 | 5.02 | Declining Trend | -19.84 | 167902 |
| CAAS | 2021-03-24 | 5.08 | Declining Trend | -22.584 | 299339 |
| CAAS | 2021-03-23 | 5.53 | Declining Trend | -27.102 | 148841 |
| CAAS | 2021-03-22 | 5.8 | Rising Trend | 16.33 | 102582 |
| CAAS | 2021-03-19 | 5.98 | Rising Trend | 27.401 | 138084 |
| CAAS | 2021-03-18 | 5.73 | Rising Trend | 15.855 | 233435 |
| CAAS | 2021-03-17 | 6.33 | Rising Trend | 34.254 | 289603 |
| CAAS | 2021-03-16 | 6.0 | Rising Trend | 26.599 | 193419 |
| CAAS | 2021-03-15 | 5.81 | Rising Trend | 13.573 | 340358 |
| CAAS | 2021-03-12 | 5.53 | Rising Trend | 8.182 | 68334 |
| CAAS | 2021-03-11 | 5.51 | Declining Trend | -7.711 | 77450 |
| CAAS | 2021-03-10 | 5.11 | Declining Trend | -35.624 | 84940 |
| CAAS | 2021-03-09 | 5.18 | Declining Trend | -21.262 | 113233 |
| CAAS | 2021-03-08 | 4.8 | Declining Trend | -60.842 | 58721 |
| CAAS | 2021-03-05 | 4.99 | Declining Trend | -2136.142 | 155434 |
| CAAS | 2021-03-04 | 4.82 | Rising Trend | 13514.08 | 263061 |
| CAAS | 2021-03-03 | 5.2 | Rising Trend | 13513.61 | 126483 |
| CAAS | 2021-03-02 | 5.64 | Rising Trend | 13514.92 | 41832 |
| CAAS | 2021-03-01 | 5.68 | Rising Trend | 13491.263 | 78303 |
| CAAS | 2021-02-26 | 5.46 | Rising Trend | 13534.649 | 141239 |
| CAAS | 2021-02-25 | 5.54 | Rising Trend | 13538.318 | 185734 |
| CAAS | 2021-02-24 | 5.93 | Rising Trend | 13545.454 | 172709 |
| CAAS | 2021-02-23 | 5.85 | Rising Trend | 13523.444 | 533006 |
| CAAS | 2021-02-22 | 6.64 | Rising Trend | 13603.951 | 1050847 |
| CAAS | 2021-02-19 | 6.71 | Rising Trend | 13618.456 | 244881 |
| CAAS | 2021-02-18 | 6.69 | Rising Trend | 13609.88 | 440688 |
| CAAS | 2021-02-17 | 6.75 | Rising Trend | 13617.458 | 1217689 |
| CAAS | 2021-02-16 | 7.44 | Rising Trend | 13703.295 | 2084269 |
| CAAS | 2021-02-12 | 6.65 | Rising Trend | 13528.194 | 81178 |
| CAAS | 2021-02-11 | 6.64 | Rising Trend | 13532.468 | 100215 |
| CAAS | 2021-02-10 | 6.71 | Rising Trend | 13516.723 | 138372 |
| CAAS | 2021-02-09 | 6.73 | Rising Trend | 13494.79 | 127252 |
| CAAS | 2021-02-08 | 6.78 | Rising Trend | 13510.591 | 338007 |
| CAAS | 2021-02-05 | 6.92 | Rising Trend | 13480.12 | 410093 |
| CAAS | 2021-02-04 | 6.52 | Rising Trend | 11386.825 | 405168 |
| CAAS | 2021-02-03 | 6.37 | Rising Trend | 27033.872 | 201679 |
| CAAS | 2021-02-02 | 6.26 | Rising Trend | 27023.015 | 152562 |
| CAAS | 2021-02-01 | 6.3 | Rising Trend | 27018.96 | 118500 |
| CAAS | 2021-01-29 | 6.31 | Rising Trend | 27005.783 | 181632 |
| CAAS | 2021-01-28 | 6.44 | Rising Trend | 27054.839 | 143296 |
| CAAS | 2021-01-27 | 6.5 | Rising Trend | 27058.131 | 252912 |
| CAAS | 2021-01-26 | 6.87 | Rising Trend | 27068.022 | 150131 |
| CAAS | 2021-01-25 | 6.7 | Rising Trend | 27065.813 | 564265 |
| CAAS | 2021-01-22 | 7.02 | Rising Trend | 27081.333 | 218907 |
| CAAS | 2021-01-21 | 7.1 | Rising Trend | 27091.479 | 445409 |
| CAAS | 2021-01-20 | 6.98 | Rising Trend | 27078.163 | 206877 |
| CAAS | 2021-01-19 | 7.04 | Rising Trend | 27084.407 | 176048 |
| CAAS | 2021-01-15 | 6.96 | Rising Trend | 27085.073 | 246221 |
| CAAS | 2021-01-14 | 7.25 | Rising Trend | 27083.062 | 265701 |
| CAAS | 2021-01-13 | 6.99 | Rising Trend | 27076.379 | 181857 |
| CAAS | 2021-01-12 | 7.18 | Rising Trend | 27061.872 | 364125 |
| CAAS | 2021-01-11 | 6.9 | Rising Trend | 27028.898 | 540900 |
| CAAS | 2021-01-08 | 6.73 | Rising Trend | 27035.026 | 387760 |
| CAAS | 2021-01-07 | 6.91 | Rising Trend | 27006.825 | 381893 |
| CAAS | 2021-01-06 | 6.64 | Rising Trend | 24920.217 | 326949 |
| CAAS | 2021-01-05 | 6.47 | Rising Trend | 40568.014 | 255422 |
| CAAS | 2021-01-04 | 6.16 | Rising Trend | 40553.789 | 345950 |
| CAAS | 2020-12-31 | 6.24 | Rising Trend | 40551.259 | 242299 |
| CAAS | 2020-12-30 | 6.31 | Rising Trend | 40544.135 | 262995 |
| CAAS | 2020-12-29 | 6.38 | Rising Trend | 40593.128 | 297515 |
| CAAS | 2020-12-28 | 6.34 | Rising Trend | 40593.034 | 583109 |
| CAAS | 2020-12-24 | 6.8 | Rising Trend | 40620.669 | 208485 |
| CAAS | 2020-12-23 | 6.98 | Rising Trend | 40624.389 | 446063 |
| CAAS | 2020-12-22 | 6.9 | Rising Trend | 40620.064 | 517057 |
| CAAS | 2020-12-21 | 6.78 | Rising Trend | 40620.441 | 304360 |
| CAAS | 2020-12-18 | 6.87 | Rising Trend | 40616.079 | 481740 |
| CAAS | 2020-12-17 | 6.81 | Rising Trend | 40615.664 | 367032 |
| CAAS | 2020-12-16 | 6.78 | Rising Trend | 40614.349 | 321899 |
| CAAS | 2020-12-15 | 6.89 | Rising Trend | 40610.341 | 424564 |
| CAAS | 2020-12-14 | 6.41 | Rising Trend | 40587.315 | 488867 |
| CAAS | 2020-12-11 | 6.99 | Rising Trend | 40597.942 | 455377 |
| CAAS | 2020-12-10 | 6.89 | Rising Trend | 40568.91 | 354817 |
| CAAS | 2020-12-09 | 6.9 | Rising Trend | 40585.642 | 731636 |
| CAAS | 2020-12-08 | 7.31 | Rising Trend | 40581.217 | 753293 |
| CAAS | 2020-12-07 | 7.43 | Rising Trend | 38514.396 | 1982223 |
| CAAS | 2020-12-04 | 7.82 | Rising Trend | 54244.76 | 1440565 |
| CAAS | 2020-12-03 | 8.51 | Rising Trend | 54344.673 | 2783121 |
| CAAS | 2020-12-02 | 8.28 | Rising Trend | 54276.423 | 3478141 |
| CAAS | 2020-12-01 | 8.68 | Rising Trend | 54405.777 | 45621895 |
| CAAS | 2020-11-30 | 10.5 | Rising Trend | 62754.297 | 93871454 |
| CAAS | 2020-11-27 | 3.83 | Rising Trend | 143.818 | 155664 |
| CAAS | 2020-11-25 | 3.73 | Rising Trend | 141.885 | 344028 |
| CAAS | 2020-11-24 | 4.23 | Rising Trend | 163.096 | 789831 |
| CAAS | 2020-11-23 | 4.72 | Rising Trend | 201.892 | 1368199 |
| CAAS | 2020-11-20 | 3.38 | Rising Trend | 19.978 | 306988 |
| CAAS | 2020-11-19 | 3.15 | Rising Trend | 12.827 | 140422 |
| CAAS | 2020-11-18 | 3.11 | Rising Trend | 13.254 | 72317 |
| CAAS | 2020-11-17 | 3.2485 | Rising Trend | 14.464 | 61334 |
CAAS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 336 M | 415 M | 467 M | 444 M | 462 M | 499 M | 496 M | 431 M | 418 M |
| Cost of sales | 248 M | 310 M | 349 M | 335 M | 354 M | 385 M | 399 M | 334 M | 320 M |
| Gross operating profit | 74 M | 90 M | 102 M | 94 M | 94 M | 99 M | 81 M | 80 M | 75 M |
| Selling Gen & administrative expense | 16 M | 17 M | 17 M | 24 M | 27 M | 29 M | 31 M | 25 M | 32 M |
| Research & development expense | 15 M | 21 M | 23 M | 22 M | 28 M | 34 M | 34 M | 28 M | 26 M |
| Operating income | 28 M | 37 M | 44 M | 30 M | 23 M | 19 M | -1 M | 8 M | -5 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 1 M | 986000 | 925000 | 832000 | 1 M | -100000 | -87000 | 615000 | -7 M |
| Pre-tax Income (EBT) | 27 M | 38 M | 46 M | 32 M | 25 M | 20 M | -3 M | 8 M | -12 M |
| Income taxes | 4 M | 5 M | 7 M | 4 M | 2 M | 42 M | -1 M | 586000 | 2 M |
| Net income from total operations | 25 M | 33 M | 40 M | 28 M | 23 M | -19 M | 79000 | 8 M | -10 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 21 M | 27 M | 34 M | 27 M | 23 M | -19 M | 2 M | 10 M | -5 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 23 M | 33 M | 40 M | 28 M | 23 M | -19 M | 79000 | 8 M | -10 M |
| Depreciation | 14 M | 15 M | 16 M | 15 M | 14 M | 15 M | 17 M | 18 M | 22 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 44 M | 54 M | 63 M | 49 M | 39 M | 37 M | 17 M | 28 M | 11 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.7 | 0.96 | 1.15 | 0.85 | 0.7 | -0.61 | 0.08 | 0.32 | -0.16 |
| Diluted EPS total | 0.7 | 0.95 | 1.15 | 0.85 | 0.7 | -0.61 | 0.08 | 0.32 | -0.16 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!