American Axle & Manufacturing Holdings Inc.
AXL
NYE
Sector: Consumer Cyclical
Industry: Auto Parts
7.02
USD
-0.01
(-0.14%)
Optionable: Yes Market Cap: 849 M 90-day average vol: 1,798,292
Previous close: 7.03 Open: 6.96 Bid: 7.11 Ask: 7.11
52 week range
6.36 13.06
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.16 |
Price per Book TTM ($) | 1.64 |
PE Ratio (TTM) | -25.60 |
Book Value per Share ($) | 4.00 |
5 Year PE Range | -21.1 , 187.6 |
Returns
7 Day Return | 6.36% | |
1 Month Return | -3.44% | |
3 Month Return | -15.11% | |
1 Year Return | -34.70% | |
3 Year Return | -38.74% | |
5 Year Return | -55.17% | |
YTD Return | -24.76% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.79 |
14 Day SMA ($) | 6.93 |
14 Day EMA ($) | 6.96 |
Money Flow Index | 58.91 |
Average True Range | 0.38 |
50 Day SMA ($) | 7.34 |
200 Day SMA ($) | 8.64 |
ADX | 21.41 |
MACD | -0.05 |
Growth
Free Cash Flow QoQ Growth | -34.40% |
Free Cash Flow YoY Growth | 49.46% |
Revenue YoY Growth | 9.46% |
EPS QoQ Growth | 1950.00% |
Revenue QoQ Growth | 1.81% |
EPS YoY Growth | -101.01% |
Profitability
Morgan Stanley Sees Sharp Upside In This Automobile Components Manufacturer
Yahoo Finance 2/28/2022
AAM to Present at Citi's 2022 Global Industrial Tech and Mobility Conference on February 24
Yahoo Finance 2/21/2022
AAM to Present at the Wolfe Global Auto, Auto Tech, and Mobility Conference on February 23
Yahoo Finance 2/18/2022
American Axle (AXL) Q4 Earnings & Sales Lag Estimates, Down Y/Y
Yahoo Finance 2/14/2022
American Axle & Manufacturing (AXL) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/11/2022
American Axle & Manufacturing Holdings, Inc. (AXL) CEO David Dauch on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/11/2022
American Axle & Manufacturing Holdings, Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/11/2022
American Axle & Manufacturing nabs contracts worth $10B+ with global OEM customers
Seeking Alpha 2/11/2022
American Axle & Manufacturing Non-GAAP EPS of -$0.09 misses by $0.12, revenue of $1.24B misses by $40M
Seeking Alpha 2/11/2022
AAM Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/11/2022
AAM Secures Contracts Valued at More Than $10 Billion for Next-Generation Full-Size Truck Axle Programs With Multiple Customers
Yahoo Finance 2/11/2022
AAM's EcoTrac PTU Featured on the Full-Hybrid Ford Maverick
Yahoo Finance 2/11/2022
AAM Named to Forbes America's Best Employers 2022 List, Top-Five Automotive Company
Yahoo Finance 2/10/2022
American Axle & Manufacturing Q4 2021 Earnings Preview
Seeking Alpha 2/10/2022
American Axle & Manufacturing invests $15M in Autotech Ventures
Seeking Alpha 2/9/2022
AAM Invests in Autotech Ventures, Will Leverage Access to New Mobility Opportunities
Yahoo Finance 2/9/2022
Investors in American Axle & Manufacturing Holdings (NYSE:AXL) have unfortunately lost 60% over the last five years
Yahoo Finance 2/5/2022
AAM to Announce Fourth Quarter and Full Year 2021 Financial Results on February 11
Yahoo Finance 1/28/2022
New Strong Sell Stocks for January 11th
Yahoo Finance 1/11/2022
Trendlast: -3.195
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.3426 | -37.299 | -3.195 | 13.391 | Declining Trend | 7.34 | 7.34 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AXL | Forward 20 | 7.02 | Declining Trend | -3.195 | 2159538 |
| AXL | Forward 19 | 7.02 | Declining Trend | -0.972 | 2159538 |
| AXL | Forward 18 | 7.02 | Declining Trend | -0.47 | 2159538 |
| AXL | Forward 17 | 7.02 | Declining Trend | -1.274 | 2159538 |
| AXL | Forward 16 | 7.02 | Declining Trend | -1.78 | 2159538 |
| AXL | Forward 15 | 7.02 | Declining Trend | -2.724 | 2159538 |
| AXL | Forward 14 | 7.02 | Declining Trend | -1.366 | 2159538 |
| AXL | Forward 13 | 7.02 | Declining Trend | -1.848 | 2159538 |
| AXL | Forward 12 | 7.02 | Declining Trend | -5.373 | 2159538 |
| AXL | Forward 11 | 7.02 | Declining Trend | -8.143 | 2159538 |
| AXL | Forward 10 | 7.02 | Declining Trend | -10.588 | 2159538 |
| AXL | Forward 9 | 7.02 | Declining Trend | -9.142 | 2159538 |
| AXL | Forward 8 | 7.02 | Declining Trend | -11.904 | 2159538 |
| AXL | Forward 7 | 7.02 | Declining Trend | -7.567 | 2159538 |
| AXL | Forward 6 | 7.02 | Declining Trend | -6.939 | 2159538 |
| AXL | Forward 5 | 7.02 | Declining Trend | -7.511 | 2159538 |
| AXL | Forward 4 | 7.02 | Declining Trend | -4.255 | 2159538 |
| AXL | Forward 3 | 7.02 | Declining Trend | -8.828 | 2159538 |
| AXL | Forward 2 | 7.02 | Declining Trend | -5.748 | 2159538 |
| AXL | Forward 1 | 7.02 | Declining Trend | -7.05 | 2159538 |
| AXL | 2022-05-19 | 7.02 | Declining Trend | -4.717 | 2159538 |
| AXL | 2022-05-18 | 7.03 | Rising Trend | 2.531 | 1803325 |
| AXL | 2022-05-17 | 7.42 | Rising Trend | 6.699 | 2054484 |
| AXL | 2022-05-16 | 6.92 | Declining Trend | -8.627 | 1238717 |
| AXL | 2022-05-13 | 7.13 | Declining Trend | -6.991 | 1871635 |
| AXL | 2022-05-12 | 6.6 | Declining Trend | -17.63 | 1831441 |
| AXL | 2022-05-11 | 6.71 | Declining Trend | -13.741 | 2550966 |
| AXL | 2022-05-10 | 6.69 | Declining Trend | -14.786 | 2415155 |
| AXL | 2022-05-09 | 6.68 | Declining Trend | -19.321 | 1754565 |
| AXL | 2022-05-06 | 6.95 | Declining Trend | -17.928 | 1898935 |
| AXL | 2022-05-05 | 7.07 | Declining Trend | -18.854 | 1797736 |
| AXL | 2022-05-04 | 7.17 | Declining Trend | -13.01 | 1326160 |
| AXL | 2022-05-03 | 6.92 | Declining Trend | -17.578 | 1242650 |
| AXL | 2022-05-02 | 6.77 | Declining Trend | -15.154 | 1311635 |
| AXL | 2022-04-29 | 6.62 | Declining Trend | -17.265 | 1336064 |
| AXL | 2022-04-28 | 6.76 | Declining Trend | -15.319 | 1421025 |
| AXL | 2022-04-27 | 6.54 | Declining Trend | -16.868 | 1434997 |
| AXL | 2022-04-26 | 6.6 | Declining Trend | -18.155 | 1797039 |
| AXL | 2022-04-25 | 6.89 | Declining Trend | -15.304 | 1302735 |
| AXL | 2022-04-22 | 6.77 | Declining Trend | -21.235 | 1205344 |
| AXL | 2022-04-21 | 6.97 | Declining Trend | -20.526 | 1244503 |
| AXL | 2022-04-20 | 7.24 | Declining Trend | -10.339 | 1064635 |
| AXL | 2022-04-19 | 7.27 | Declining Trend | -13.373 | 1542535 |
| AXL | 2022-04-18 | 6.87 | Declining Trend | -23.436 | 1508097 |
| AXL | 2022-04-14 | 6.86 | Declining Trend | -23.541 | 1424244 |
| AXL | 2022-04-13 | 6.93 | Declining Trend | -22.867 | 1223145 |
| AXL | 2022-04-12 | 6.95 | Declining Trend | -20.489 | 1548062 |
| AXL | 2022-04-11 | 6.84 | Declining Trend | -24.684 | 2067235 |
| AXL | 2022-04-08 | 6.76 | Declining Trend | -30.117 | 2713791 |
| AXL | 2022-04-07 | 6.66 | Declining Trend | -37.299 | 2709788 |
| AXL | 2022-04-06 | 6.85 | Declining Trend | -31.924 | 2136006 |
| AXL | 2022-04-05 | 7.17 | Declining Trend | -21.144 | 2470152 |
| AXL | 2022-04-04 | 7.62 | Declining Trend | -10.931 | 1105795 |
| AXL | 2022-04-01 | 7.7 | Declining Trend | -4.548 | 1477208 |
| AXL | 2022-03-31 | 7.76 | Declining Trend | -4.404 | 1842577 |
| AXL | 2022-03-30 | 8.01 | Rising Trend | 0.836 | 1181382 |
| AXL | 2022-03-29 | 8.19 | Rising Trend | 5.534 | 1900563 |
| AXL | 2022-03-28 | 7.81 | Declining Trend | -3.127 | 1254248 |
| AXL | 2022-03-25 | 7.97 | Declining Trend | -4.31 | 1252248 |
| AXL | 2022-03-24 | 8.08 | Declining Trend | -6.185 | 1156118 |
| AXL | 2022-03-23 | 8.05 | Declining Trend | -11.021 | 1356524 |
| AXL | 2022-03-22 | 8.4 | Declining Trend | -0.637 | 1039510 |
| AXL | 2022-03-21 | 8.27 | Declining Trend | -6.739 | 943144 |
| AXL | 2022-03-18 | 8.5 | Declining Trend | -8.673 | 2790854 |
| AXL | 2022-03-17 | 8.56 | Declining Trend | -7.939 | 974635 |
| AXL | 2022-03-16 | 8.67 | Declining Trend | -6.43 | 1798440 |
| AXL | 2022-03-15 | 8.05 | Declining Trend | -13.716 | 2060691 |
| AXL | 2022-03-14 | 8.06 | Declining Trend | -13.415 | 1503211 |
| AXL | 2022-03-11 | 8.4 | Declining Trend | -11.418 | 2273545 |
| AXL | 2022-03-10 | 8.4 | Declining Trend | -15.086 | 1659618 |
| AXL | 2022-03-09 | 8.18 | Declining Trend | -16.179 | 2099393 |
| AXL | 2022-03-08 | 7.51 | Declining Trend | -25.787 | 2553390 |
| AXL | 2022-03-07 | 7.28 | Declining Trend | -33.393 | 2217597 |
| AXL | 2022-03-04 | 7.96 | Declining Trend | -12.857 | 2134048 |
| AXL | 2022-03-03 | 8.53 | Declining Trend | -2.824 | 1320748 |
| AXL | 2022-03-02 | 8.78 | Rising Trend | 0.525 | 1594910 |
| AXL | 2022-03-01 | 8.48 | Declining Trend | -2.241 | 2231968 |
| AXL | 2022-02-28 | 9.26 | Rising Trend | 13.391 | 3899128 |
| AXL | 2022-02-25 | 8.63 | Declining Trend | -13.918 | 1293367 |
| AXL | 2022-02-24 | 8.45 | Declining Trend | -18.318 | 2251112 |
| AXL | 2022-02-23 | 8.46 | Declining Trend | -22.611 | 3881502 |
| AXL | 2022-02-22 | 7.91 | Declining Trend | -41.465 | 3414406 |
| AXL | 2022-02-18 | 8.27 | Declining Trend | -34.245 | 2167443 |
| AXL | 2022-02-17 | 8.36 | Declining Trend | -34.931 | 984847 |
| AXL | 2022-02-16 | 8.47 | Declining Trend | -34.578 | 1345659 |
| AXL | 2022-02-15 | 8.36 | Declining Trend | -36.405 | 2114019 |
| AXL | 2022-02-14 | 7.45 | Declining Trend | -54.849 | 2806061 |
| AXL | 2022-02-11 | 7.93 | Declining Trend | -43.274 | 3953174 |
| AXL | 2022-02-10 | 8.36 | Declining Trend | -25.835 | 2292810 |
| AXL | 2022-02-09 | 8.44 | Declining Trend | -24.829 | 816068 |
| AXL | 2022-02-08 | 8.33 | Declining Trend | -21.44 | 859873 |
| AXL | 2022-02-07 | 8.09 | Declining Trend | -21.488 | 1048847 |
| AXL | 2022-02-04 | 8.11 | Declining Trend | -17.187 | 1396977 |
| AXL | 2022-02-03 | 8.33 | Declining Trend | -14.798 | 1433996 |
| AXL | 2022-02-02 | 8.49 | Declining Trend | -14.18 | 2028035 |
| AXL | 2022-02-01 | 8.64 | Declining Trend | -11.706 | 2080379 |
| AXL | 2022-01-31 | 8.14 | Declining Trend | -24.986 | 2081576 |
| AXL | 2022-01-28 | 7.85 | Declining Trend | -30.467 | 1938455 |
| AXL | 2022-01-27 | 7.86 | Declining Trend | -36.387 | 1543604 |
| AXL | 2022-01-26 | 8.06 | Declining Trend | -35.163 | 2356230 |
| AXL | 2022-01-25 | 7.95 | Declining Trend | -42.964 | 2889044 |
| AXL | 2022-01-24 | 8.19 | Declining Trend | -38.246 | 1779766 |
| AXL | 2022-01-21 | 8.04 | Declining Trend | -42.457 | 2345482 |
| AXL | 2022-01-20 | 8.53 | Declining Trend | -29.618 | 2562898 |
| AXL | 2022-01-19 | 9.11 | Declining Trend | -15.492 | 1195643 |
| AXL | 2022-01-18 | 9.63 | Declining Trend | -9.959 | 915107 |
| AXL | 2022-01-14 | 9.94 | Declining Trend | -6.308 | 959093 |
| AXL | 2022-01-13 | 10.09 | Declining Trend | -6.673 | 1085244 |
| AXL | 2022-01-12 | 9.64 | Declining Trend | -9.039 | 995669 |
| AXL | 2022-01-11 | 9.71 | Declining Trend | -7.845 | 628503 |
| AXL | 2022-01-10 | 9.82 | Declining Trend | -0.973 | 633372 |
| AXL | 2022-01-07 | 9.94 | Rising Trend | 0.209 | 1075352 |
| AXL | 2022-01-06 | 10.36 | Rising Trend | 6.187 | 1152261 |
| AXL | 2022-01-05 | 10.02 | Rising Trend | 2.684 | 1804286 |
| AXL | 2022-01-04 | 10.16 | Rising Trend | 4.905 | 2009653 |
| AXL | 2022-01-03 | 9.57 | Declining Trend | -7.893 | 1133192 |
| AXL | 2021-12-31 | 9.33 | Declining Trend | -12.394 | 488446 |
| AXL | 2021-12-30 | 9.22 | Declining Trend | -13.081 | 737478 |
| AXL | 2021-12-29 | 9.27 | Declining Trend | -15.79 | 556189 |
| AXL | 2021-12-28 | 9.42 | Declining Trend | -11.687 | 451262 |
| AXL | 2021-12-27 | 9.46 | Declining Trend | -15.227 | 518721 |
| AXL | 2021-12-23 | 9.34 | Declining Trend | -16.405 | 761519 |
| AXL | 2021-12-22 | 9.01 | Declining Trend | -18.06 | 984223 |
| AXL | 2021-12-21 | 8.72 | Declining Trend | -21.482 | 1538089 |
| AXL | 2021-12-20 | 8.42 | Declining Trend | -29.203 | 2336216 |
| AXL | 2021-12-17 | 8.94 | Declining Trend | -14.87 | 2945984 |
| AXL | 2021-12-16 | 9.11 | Declining Trend | -9.318 | 1142923 |
| AXL | 2021-12-15 | 9.45 | Declining Trend | -5.609 | 1627699 |
| AXL | 2021-12-14 | 9.4 | Declining Trend | -5.238 | 1119663 |
| AXL | 2021-12-13 | 9.51 | Declining Trend | -2.017 | 844583 |
| AXL | 2021-12-10 | 9.76 | Rising Trend | 3.007 | 890246 |
| AXL | 2021-12-09 | 9.75 | Rising Trend | 2.548 | 768525 |
| AXL | 2021-12-08 | 9.85 | Rising Trend | 4.107 | 1048228 |
| AXL | 2021-12-07 | 9.68 | Rising Trend | 2.718 | 889364 |
| AXL | 2021-12-06 | 9.42 | Rising Trend | 0.225 | 1150478 |
| AXL | 2021-12-03 | 9.01 | Declining Trend | -6.301 | 742856 |
| AXL | 2021-12-02 | 9.02 | Declining Trend | -7.932 | 1258645 |
| AXL | 2021-12-01 | 8.71 | Declining Trend | -12.549 | 1449303 |
| AXL | 2021-11-30 | 8.86 | Declining Trend | -14.779 | 2038877 |
| AXL | 2021-11-29 | 9.2 | Declining Trend | -4.308 | 1248084 |
| AXL | 2021-11-26 | 9.36 | Declining Trend | -3.226 | 1881867 |
| AXL | 2021-11-24 | 9.73 | Rising Trend | 4.536 | 560208 |
| AXL | 2021-11-23 | 9.73 | Rising Trend | 6.983 | 965598 |
| AXL | 2021-11-22 | 9.77 | Rising Trend | 6.774 | 895273 |
| AXL | 2021-11-19 | 9.43 | Rising Trend | 0.777 | 625574 |
| AXL | 2021-11-18 | 9.62 | Rising Trend | 3.428 | 941372 |
| AXL | 2021-11-17 | 9.77 | Rising Trend | 4.305 | 996150 |
| AXL | 2021-11-16 | 9.92 | Rising Trend | 4.417 | 943440 |
| AXL | 2021-11-15 | 9.84 | Rising Trend | 4.582 | 762370 |
| AXL | 2021-11-12 | 9.73 | Rising Trend | 5.096 | 741883 |
| AXL | 2021-11-11 | 9.66 | Rising Trend | 6.117 | 1048035 |
| AXL | 2021-11-10 | 9.49 | Rising Trend | 4.17 | 1156796 |
| AXL | 2021-11-09 | 9.67 | Rising Trend | 6.642 | 1080218 |
| AXL | 2021-11-08 | 9.75 | Rising Trend | 8.098 | 1149911 |
| AXL | 2021-11-05 | 9.82 | Rising Trend | 10.237 | 1391036 |
| AXL | 2021-11-04 | 9.56 | Rising Trend | 5.703 | 1719020 |
| AXL | 2021-11-03 | 9.85 | Rising Trend | 7.827 | 1201673 |
| AXL | 2021-11-02 | 9.36 | Rising Trend | 1.925 | 843775 |
| AXL | 2021-11-01 | 9.36 | Declining Trend | -2.27 | 1480764 |
| AXL | 2021-10-29 | 9.08 | Declining Trend | -4.246 | 1412895 |
| AXL | 2021-10-28 | 9.27 | Declining Trend | -0.251 | 978415 |
| AXL | 2021-10-27 | 9.09 | Declining Trend | -0.695 | 1558474 |
| AXL | 2021-10-26 | 9.28 | Rising Trend | 4.398 | 1624306 |
| AXL | 2021-10-25 | 10.23 | Rising Trend | 19.137 | 813518 |
| AXL | 2021-10-22 | 10.26 | Rising Trend | 16.547 | 713540 |
| AXL | 2021-10-21 | 10.44 | Rising Trend | 17.91 | 565802 |
| AXL | 2021-10-20 | 10.37 | Rising Trend | 17.221 | 722309 |
| AXL | 2021-10-19 | 10.28 | Rising Trend | 16.653 | 711130 |
| AXL | 2021-10-18 | 10.43 | Rising Trend | 18.574 | 1036320 |
| AXL | 2021-10-15 | 10.61 | Rising Trend | 21.295 | 1128241 |
| AXL | 2021-10-14 | 10.65 | Rising Trend | 22.257 | 1127980 |
| AXL | 2021-10-13 | 10.46 | Rising Trend | 20.35 | 1522080 |
| AXL | 2021-10-12 | 10.45 | Rising Trend | 16.106 | 1540635 |
| AXL | 2021-10-11 | 10.11 | Rising Trend | 11.46 | 1365220 |
| AXL | 2021-10-08 | 9.89 | Rising Trend | 9.31 | 1192828 |
| AXL | 2021-10-07 | 9.51 | Rising Trend | 2.785 | 1119508 |
| AXL | 2021-10-06 | 9.15 | Declining Trend | -5.909 | 1660062 |
| AXL | 2021-10-05 | 9.42 | Declining Trend | -1.925 | 1273071 |
| AXL | 2021-10-04 | 9.09 | Declining Trend | -6.978 | 1411648 |
| AXL | 2021-10-01 | 8.92 | Declining Trend | -1.015 | 999828 |
| AXL | 2021-09-30 | 8.81 | Declining Trend | -0.409 | 822154 |
| AXL | 2021-09-29 | 9.12 | Rising Trend | 3.298 | 751049 |
| AXL | 2021-09-28 | 9.14 | Rising Trend | 2.368 | 1088067 |
| AXL | 2021-09-27 | 9.08 | Declining Trend | -0.426 | 1451348 |
| AXL | 2021-09-24 | 8.69 | Declining Trend | -8.301 | 655190 |
| AXL | 2021-09-23 | 8.73 | Declining Trend | -7.303 | 1226206 |
| AXL | 2021-09-22 | 8.42 | Declining Trend | -11.876 | 1775185 |
| AXL | 2021-09-21 | 7.96 | Declining Trend | -19.094 | 1460444 |
| AXL | 2021-09-20 | 8.15 | Declining Trend | -20.598 | 2075479 |
| AXL | 2021-09-17 | 8.64 | Declining Trend | -13.048 | 3851176 |
| AXL | 2021-09-16 | 8.36 | Declining Trend | -24.654 | 2040554 |
| AXL | 2021-09-15 | 8.45 | Declining Trend | -23.264 | 946339 |
| AXL | 2021-09-14 | 8.24 | Declining Trend | -29.995 | 785315 |
| AXL | 2021-09-13 | 8.42 | Declining Trend | -28.479 | 1111518 |
| AXL | 2021-09-10 | 8.11 | Declining Trend | -32.715 | 809911 |
| AXL | 2021-09-09 | 8.26 | Declining Trend | -34.217 | 905612 |
| AXL | 2021-09-08 | 8.31 | Declining Trend | -37.531 | 825454 |
| AXL | 2021-09-07 | 8.57 | Declining Trend | -35.672 | 647915 |
| AXL | 2021-09-03 | 8.64 | Declining Trend | -38.34 | 677136 |
| AXL | 2021-09-02 | 8.69 | Declining Trend | -21.987 | 1353380 |
| AXL | 2021-09-01 | 8.96 | Declining Trend | -16.659 | 1031213 |
| AXL | 2021-08-31 | 8.87 | Declining Trend | -14.279 | 845180 |
| AXL | 2021-08-30 | 8.84 | Declining Trend | -17.825 | 743021 |
| AXL | 2021-08-27 | 9.17 | Declining Trend | -14.623 | 1095336 |
| AXL | 2021-08-26 | 8.65 | Declining Trend | -19.283 | 545367 |
| AXL | 2021-08-25 | 8.82 | Declining Trend | -21.752 | 590399 |
| AXL | 2021-08-24 | 8.75 | Declining Trend | -22.958 | 986612 |
| AXL | 2021-08-23 | 8.5 | Declining Trend | -23.599 | 881979 |
| AXL | 2021-08-20 | 8.42 | Declining Trend | -28.538 | 1027019 |
| AXL | 2021-08-19 | 8.48 | Declining Trend | -31.403 | 1471353 |
| AXL | 2021-08-18 | 8.82 | Declining Trend | -27.133 | 1510439 |
| AXL | 2021-08-17 | 9.1 | Declining Trend | -22.792 | 1744906 |
| AXL | 2021-08-16 | 9.42 | Declining Trend | -20.508 | 1196460 |
| AXL | 2021-08-13 | 9.36 | Declining Trend | -20.587 | 784208 |
| AXL | 2021-08-12 | 9.39 | Declining Trend | -22.242 | 772751 |
| AXL | 2021-08-11 | 9.49 | Declining Trend | -23.123 | 829013 |
| AXL | 2021-08-10 | 9.4 | Declining Trend | -28.886 | 851074 |
| AXL | 2021-08-09 | 9.13 | Declining Trend | -28.243 | 862662 |
| AXL | 2021-08-06 | 9.29 | Declining Trend | -29.11 | 966884 |
| AXL | 2021-08-05 | 9.38 | Declining Trend | -13.082 | 924487 |
| AXL | 2021-08-04 | 9.21 | Declining Trend | -13.388 | 1703763 |
| AXL | 2021-08-03 | 9.89 | Rising Trend | 2.747 | 1648453 |
| AXL | 2021-08-02 | 9.72 | Declining Trend | -7.498 | 1493440 |
| AXL | 2021-07-30 | 9.69 | Declining Trend | -9.493 | 2700230 |
| AXL | 2021-07-29 | 9.78 | Declining Trend | -5.442 | 1641893 |
| AXL | 2021-07-28 | 9.31 | Declining Trend | -14.409 | 936505 |
| AXL | 2021-07-27 | 9.24 | Declining Trend | -14.47 | 1376426 |
| AXL | 2021-07-26 | 9.44 | Declining Trend | -4.511 | 527747 |
| AXL | 2021-07-23 | 9.37 | Declining Trend | -9.848 | 876170 |
| AXL | 2021-07-22 | 9.22 | Declining Trend | -13.717 | 1044604 |
| AXL | 2021-07-21 | 9.7 | Declining Trend | -10.78 | 947596 |
| AXL | 2021-07-20 | 9.41 | Declining Trend | -15.141 | 1143888 |
| AXL | 2021-07-19 | 9.08 | Declining Trend | -22.515 | 1253374 |
| AXL | 2021-07-16 | 9.17 | Declining Trend | -20.403 | 1162247 |
| AXL | 2021-07-15 | 9.41 | Declining Trend | -18.453 | 1006140 |
| AXL | 2021-07-14 | 9.46 | Declining Trend | -21.034 | 1206183 |
| AXL | 2021-07-13 | 9.74 | Declining Trend | -20.124 | 1823960 |
| AXL | 2021-07-12 | 10.4 | Declining Trend | -5.524 | 1038804 |
| AXL | 2021-07-09 | 10.4 | Declining Trend | -8.348 | 694985 |
| AXL | 2021-07-08 | 10.08 | Rising Trend | 4.372 | 1888507 |
| AXL | 2021-07-07 | 10.45 | Rising Trend | 10.541 | 1756684 |
| AXL | 2021-07-06 | 10.76 | Rising Trend | 20.556 | 1113838 |
| AXL | 2021-07-02 | 11.2 | Rising Trend | 19.269 | 978934 |
| AXL | 2021-07-01 | 11.41 | Rising Trend | 19.63 | 2313850 |
| AXL | 2021-06-30 | 10.35 | Declining Trend | -1.928 | 977561 |
| AXL | 2021-06-29 | 10.32 | Declining Trend | -3.636 | 780516 |
| AXL | 2021-06-28 | 10.35 | Declining Trend | -2.818 | 2178663 |
| AXL | 2021-06-25 | 10.91 | Rising Trend | 17.898 | 3814493 |
| AXL | 2021-06-24 | 11.09 | Rising Trend | 10.213 | 1020984 |
| AXL | 2021-06-23 | 11.03 | Rising Trend | 5.318 | 906390 |
| AXL | 2021-06-22 | 10.79 | Declining Trend | -2.578 | 1158649 |
| AXL | 2021-06-21 | 10.77 | Declining Trend | -3.579 | 1338804 |
| AXL | 2021-06-18 | 10.5 | Declining Trend | -9.197 | 3324426 |
| AXL | 2021-06-17 | 10.96 | Rising Trend | 8.204 | 1535059 |
| AXL | 2021-06-16 | 11.67 | Rising Trend | 13.768 | 1000314 |
| AXL | 2021-06-15 | 11.75 | Rising Trend | 10.892 | 1080175 |
| AXL | 2021-06-14 | 11.63 | Rising Trend | 14.4 | 1363383 |
| AXL | 2021-06-11 | 12.15 | Rising Trend | 26.844 | 831139 |
| AXL | 2021-06-10 | 11.88 | Rising Trend | 22.646 | 948989 |
| AXL | 2021-06-09 | 12.32 | Rising Trend | 36.145 | 718268 |
| AXL | 2021-06-08 | 12.57 | Rising Trend | 44.957 | 690078 |
| AXL | 2021-06-07 | 12.42 | Rising Trend | 50.895 | 771128 |
| AXL | 2021-06-04 | 12.33 | Rising Trend | 41.693 | 1560082 |
| AXL | 2021-06-03 | 12.87 | Rising Trend | 50.466 | 3663255 |
| AXL | 2021-06-02 | 11.88 | Rising Trend | 17.63 | 971432 |
| AXL | 2021-06-01 | 11.92 | Rising Trend | 18.958 | 1722084 |
| AXL | 2021-05-28 | 11.2 | Rising Trend | 6.479 | 762023 |
| AXL | 2021-05-27 | 11.29 | Rising Trend | 15.915 | 1690532 |
| AXL | 2021-05-26 | 10.77 | Declining Trend | -2.533 | 945144 |
| AXL | 2021-05-25 | 10.47 | Declining Trend | -6.84 | 1276279 |
| AXL | 2021-05-24 | 10.92 | Declining Trend | -6.167 | 916591 |
| AXL | 2021-05-21 | 11.13 | Declining Trend | -4.066 | 1037017 |
| AXL | 2021-05-20 | 10.6 | Declining Trend | -11.266 | 819382 |
| AXL | 2021-05-19 | 10.75 | Declining Trend | -10.429 | 1061422 |
| AXL | 2021-05-18 | 10.75 | Declining Trend | -15.034 | 1424750 |
| AXL | 2021-05-17 | 10.81 | Declining Trend | -24.792 | 988732 |
| AXL | 2021-05-14 | 10.63 | Declining Trend | -21.516 | 825670 |
| AXL | 2021-05-13 | 10.19 | Declining Trend | -21.153 | 1127035 |
| AXL | 2021-05-12 | 10.04 | Declining Trend | -23.784 | 1353343 |
| AXL | 2021-05-11 | 10.39 | Declining Trend | -15.165 | 1483446 |
| AXL | 2021-05-10 | 10.35 | Declining Trend | -5.343 | 3130251 |
| AXL | 2021-05-07 | 10.48 | Rising Trend | 5.281 | 1828905 |
| AXL | 2021-05-06 | 9.76 | Declining Trend | -15.068 | 949206 |
| AXL | 2021-05-05 | 9.65 | Declining Trend | -17.563 | 809279 |
| AXL | 2021-05-04 | 9.37 | Declining Trend | -16.37 | 1112598 |
| AXL | 2021-05-03 | 9.6 | Declining Trend | -12.433 | 1679998 |
| AXL | 2021-04-30 | 9.28 | Declining Trend | -20.074 | 2717184 |
| AXL | 2021-04-29 | 9.8 | Rising Trend | 6.216 | 1885181 |
| AXL | 2021-04-28 | 10.25 | Rising Trend | 4.895 | 1230445 |
| AXL | 2021-04-27 | 10.11 | Declining Trend | -1.157 | 1377047 |
| AXL | 2021-04-26 | 9.85 | Declining Trend | -8.592 | 1325059 |
| AXL | 2021-04-23 | 9.75 | Declining Trend | -9.914 | 2343795 |
| AXL | 2021-04-22 | 9.07 | Declining Trend | -27.246 | 1387889 |
| AXL | 2021-04-21 | 9.23 | Declining Trend | -23.874 | 1156598 |
| AXL | 2021-04-20 | 8.93 | Declining Trend | -32.713 | 1809093 |
| AXL | 2021-04-19 | 9.27 | Declining Trend | -36.197 | 2278610 |
| AXL | 2021-04-16 | 9.54 | Declining Trend | -25.839 | 847410 |
| AXL | 2021-04-15 | 9.41 | Declining Trend | -24.857 | 1566615 |
| AXL | 2021-04-14 | 9.41 | Declining Trend | -27.577 | 1386999 |
| AXL | 2021-04-13 | 9.17 | Declining Trend | -30.675 | 1594657 |
| AXL | 2021-04-12 | 9.43 | Declining Trend | -3.034 | 1156088 |
| AXL | 2021-04-09 | 9.55 | Rising Trend | 6.642 | 1427947 |
| AXL | 2021-04-08 | 9.46 | Rising Trend | 2.031 | 1691610 |
| AXL | 2021-04-07 | 9.57 | Rising Trend | 3.006 | 1367924 |
| AXL | 2021-04-06 | 9.81 | Rising Trend | 8.95 | 1240174 |
| AXL | 2021-04-05 | 9.86 | Rising Trend | 10.43 | 1230718 |
| AXL | 2021-04-01 | 9.8 | Rising Trend | 6.756 | 1615660 |
| AXL | 2021-03-31 | 9.66 | Rising Trend | 13.337 | 1088728 |
| AXL | 2021-03-30 | 9.68 | Rising Trend | 4.063 | 1523202 |
| AXL | 2021-03-29 | 9.24 | Declining Trend | -6.815 | 1532725 |
| AXL | 2021-03-26 | 9.61 | Rising Trend | 1.076 | 2078945 |
| AXL | 2021-03-25 | 9.48 | Rising Trend | 0.779 | 3338829 |
| AXL | 2021-03-24 | 9.21 | Declining Trend | -12.01 | 4289528 |
| AXL | 2021-03-23 | 10.13 | Rising Trend | 27.493 | 1672360 |
| AXL | 2021-03-22 | 10.71 | Rising Trend | 31.168 | 2093798 |
| AXL | 2021-03-19 | 11.43 | Rising Trend | 38.225 | 3975552 |
| AXL | 2021-03-18 | 11.43 | Rising Trend | 42.778 | 1131670 |
| AXL | 2021-03-17 | 11.93 | Rising Trend | 48.961 | 1153433 |
| AXL | 2021-03-16 | 11.54 | Rising Trend | 41.734 | 1712705 |
| AXL | 2021-03-15 | 12.46 | Rising Trend | 58.676 | 2126556 |
| AXL | 2021-03-12 | 12.9 | Rising Trend | 91.683 | 2488234 |
| AXL | 2021-03-11 | 11.95 | Rising Trend | 75.708 | 1493341 |
| AXL | 2021-03-10 | 11.53 | Rising Trend | 68.267 | 1295972 |
| AXL | 2021-03-09 | 11.42 | Rising Trend | 65.706 | 1459005 |
| AXL | 2021-03-08 | 11.28 | Rising Trend | 65.432 | 3132125 |
| AXL | 2021-03-05 | 10.27 | Rising Trend | 34.219 | 1914380 |
| AXL | 2021-03-04 | 9.78 | Rising Trend | 19.911 | 2587959 |
| AXL | 2021-03-03 | 10.61 | Rising Trend | 48.037 | 1086623 |
| AXL | 2021-03-02 | 10.49 | Rising Trend | 45.318 | 2050000 |
| AXL | 2021-03-01 | 10.37 | Rising Trend | 43.562 | 1932480 |
| AXL | 2021-02-26 | 9.77 | Rising Trend | 38.86 | 1731209 |
| AXL | 2021-02-25 | 9.91 | Rising Trend | 43.348 | 2276107 |
| AXL | 2021-02-24 | 9.71 | Rising Trend | 35.934 | 1477158 |
| AXL | 2021-02-23 | 9.42 | Rising Trend | 30.453 | 1705020 |
| AXL | 2021-02-22 | 9.4 | Rising Trend | 28.375 | 2254232 |
| AXL | 2021-02-19 | 9.32 | Rising Trend | 22.82 | 1812290 |
| AXL | 2021-02-18 | 9.04 | Rising Trend | 17.228 | 1840030 |
| AXL | 2021-02-17 | 9.36 | Rising Trend | 20.648 | 1892782 |
| AXL | 2021-02-16 | 9.77 | Rising Trend | 25.007 | 2505956 |
| AXL | 2021-02-12 | 9.82 | Rising Trend | 27.993 | 3992284 |
| AXL | 2021-02-11 | 10.56 | Rising Trend | 75.489 | 1571784 |
| AXL | 2021-02-10 | 10.43 | Rising Trend | 79.724 | 1635543 |
| AXL | 2021-02-09 | 10.72 | Rising Trend | 90.389 | 1410398 |
| AXL | 2021-02-08 | 11.03 | Rising Trend | 90.724 | 2102090 |
| AXL | 2021-02-05 | 10.34 | Rising Trend | 78.779 | 2238353 |
| AXL | 2021-02-04 | 9.75 | Rising Trend | 64.027 | 2281636 |
| AXL | 2021-02-03 | 9.28 | Rising Trend | 49.475 | 1927038 |
| AXL | 2021-02-02 | 9.04 | Rising Trend | 51.132 | 1448268 |
| AXL | 2021-02-01 | 8.93 | Rising Trend | 46.073 | 2457696 |
| AXL | 2021-01-29 | 8.81 | Rising Trend | 41.713 | 1899197 |
| AXL | 2021-01-28 | 9.02 | Rising Trend | 51.404 | 2318525 |
| AXL | 2021-01-27 | 9.48 | Rising Trend | 62.713 | 3752634 |
| AXL | 2021-01-26 | 8.97 | Rising Trend | 46.054 | 1297924 |
| AXL | 2021-01-25 | 9.11 | Rising Trend | 49.163 | 2005402 |
| AXL | 2021-01-22 | 9.68 | Rising Trend | 59.227 | 1907667 |
| AXL | 2021-01-21 | 9.47 | Rising Trend | 58.513 | 1814013 |
| AXL | 2021-01-20 | 9.41 | Rising Trend | 56.063 | 1570340 |
| AXL | 2021-01-19 | 9.1 | Rising Trend | 50.222 | 2185392 |
| AXL | 2021-01-15 | 8.74 | Rising Trend | 39.851 | 2514501 |
| AXL | 2021-01-14 | 9.05 | Rising Trend | 45.642 | 2146664 |
| AXL | 2021-01-13 | 8.84 | Rising Trend | 55.957 | 1660375 |
| AXL | 2021-01-12 | 9.29 | Rising Trend | 67.203 | 1780951 |
| AXL | 2021-01-11 | 8.98 | Rising Trend | 67.671 | 2168872 |
| AXL | 2021-01-08 | 9.26 | Rising Trend | 71.352 | 2468620 |
| AXL | 2021-01-07 | 9.76 | Rising Trend | 84.405 | 4565153 |
| AXL | 2021-01-06 | 8.67 | Rising Trend | 34.656 | 2797809 |
| AXL | 2021-01-05 | 8.23 | Rising Trend | 22.2 | 1173837 |
| AXL | 2021-01-04 | 8.12 | Rising Trend | 24.145 | 2828518 |
| AXL | 2020-12-31 | 8.34 | Rising Trend | 28.297 | 1127603 |
| AXL | 2020-12-30 | 8.47 | Rising Trend | 31.108 | 885167 |
| AXL | 2020-12-29 | 8.3 | Rising Trend | 38.322 | 1235281 |
| AXL | 2020-12-28 | 8.41 | Rising Trend | 39.754 | 1481102 |
| AXL | 2020-12-24 | 8.23 | Rising Trend | 38.416 | 969173 |
| AXL | 2020-12-23 | 8.33 | Rising Trend | 36.997 | 2150608 |
| AXL | 2020-12-22 | 8.14 | Rising Trend | 33.598 | 4425886 |
| AXL | 2020-12-21 | 7.73 | Rising Trend | 13.79 | 1646444 |
| AXL | 2020-12-18 | 7.52 | Rising Trend | 3.324 | 3236348 |
| AXL | 2020-12-17 | 7.78 | Rising Trend | 5.694 | 1348284 |
| AXL | 2020-12-16 | 8.11 | Declining Trend | -8.812 | 1005805 |
| AXL | 2020-12-15 | 8.04 | Declining Trend | -8.512 | 1289321 |
| AXL | 2020-12-14 | 7.86 | Declining Trend | -7.926 | 1440321 |
| AXL | 2020-12-11 | 7.86 | Declining Trend | -7.076 | 1707032 |
| AXL | 2020-12-10 | 8.15 | Rising Trend | 2.659 | 1354491 |
| AXL | 2020-12-09 | 8.29 | Rising Trend | 3.819 | 1075552 |
| AXL | 2020-12-08 | 8.24 | Rising Trend | 3.473 | 1530177 |
| AXL | 2020-12-07 | 8.24 | Rising Trend | 2.859 | 1035873 |
| AXL | 2020-12-04 | 8.41 | Rising Trend | 3.325 | 1814671 |
| AXL | 2020-12-03 | 7.81 | Declining Trend | -2.434 | 1215074 |
| AXL | 2020-12-02 | 7.91 | Declining Trend | -2.456 | 1360423 |
| AXL | 2020-12-01 | 7.68 | Declining Trend | -5.803 | 2652355 |
| AXL | 2020-11-30 | 7.96 | Rising Trend | 6.882 | 1643909 |
| AXL | 2020-11-27 | 8.28 | Rising Trend | 11.815 | 567449 |
| AXL | 2020-11-25 | 8.24 | Rising Trend | 15.042 | 1555685 |
| AXL | 2020-11-24 | 8.7 | Rising Trend | 21.178 | 2283093 |
| AXL | 2020-11-23 | 8.27 | Rising Trend | 13.351 | 1291118 |
| AXL | 2020-11-20 | 7.99 | Rising Trend | 6.752 | 1700385 |
| AXL | 2020-11-19 | 8.07 | Rising Trend | 0.856 | 2014065 |
| AXL | 2020-11-18 | 8.17 | Declining Trend | -2.063 | 1487611 |
| AXL | 2020-11-17 | 8.2 | Declining Trend | -21.429 | 1550794 |
| AXL | 2020-11-16 | 8.11 | Declining Trend | -22.63 | 1835197 |
AXL Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,931 M | 3,207 M | 3,696 M | 3,903 M | 3,948 M | 6,266 M | 7,270 M | 6,531 M | 4,711 M |
| Cost of sales | 2,379 M | 2,552 M | 2,973 M | 2,874 M | 2,823 M | 4,365 M | 5,172 M | 4,650 M | 3,171 M |
| Gross operating profit | 400 M | 479 M | 523 M | 831 M | 923 M | 1,472 M | 1,570 M | 1,344 M | 1,018 M |
| Selling Gen & administrative expense | 243 M | 238 M | 255 M | 274 M | 314 M | 390 M | 386 M | 365 M | 314 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 156 M | 240 M | 268 M | 358 M | 407 M | 654 M | 655 M | 443 M | 182 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -23 M | -38 M | 9 M | 14 M | -14 M | -121 M | -555 M | -764 M | -592 M |
| Pre-tax Income (EBT) | 32 M | 86 M | 177 M | 273 M | 299 M | 340 M | -114 M | -533 M | -610 M |
| Income taxes | -335 M | -8 M | 34 M | 37 M | 58 M | 3 M | -57 M | -49 M | -49 M |
| Net income from total operations | 367 M | 95 M | 143 M | 236 M | 241 M | 338 M | -57 M | -484 M | -561 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 368 M | 95 M | 143 M | 236 M | 241 M | 337 M | -57 M | -484 M | -561 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 367 M | 95 M | 143 M | 236 M | 241 M | 338 M | -57 M | -484 M | -561 M |
| Depreciation | 152 M | 177 M | 200 M | 198 M | 202 M | 429 M | 529 M | 537 M | 522 M |
| Amortization | 0 | 0 | 0 | 3 M | 5 M | 75 M | 99 M | 95 M | 87 M |
| Operating income before depreciation (EBITDA) | 285 M | 379 M | 477 M | 570 M | 594 M | 964 M | 631 M | 221 M | 124 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.88 | 1.23 | 1.85 | 3.03 | 3.08 | 3.22 | -0.51 | -4.31 | -4.96 |
| Diluted EPS total | 4.87 | 1.23 | 1.85 | 3.02 | 3.06 | 3.21 | -0.51 | -4.31 | -4.96 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!