American Axle & Manufacturing Holdings Inc. logo

American Axle & Manufacturing Holdings Inc.

AXL
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

7.02
 
USD
  
-0.01
  
(-0.14%)
Optionable: Yes  Market Cap: 849 M  90-day average vol: 1,798,292

Previous close: 7.03  Open: 6.96  Bid: 7.11  Ask: 7.11
52 week range    
6.36   
   13.06
Peers   
MGA / 
DAN / 
SUP / 
SRI / 
TEN / 
MLR / 
BWA / 
STRT / 
LEA / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BWA

0.015711 B13.143.38

DAN

0.0193 B14.921.03

LEA

0.018110 B18.3170.51

MG-CA

MGA

0.021525 B13.780.13

MLR

0.02330 B1430.93

SRI

1 B38.916.03

STRT

0 B13.637.9

SUP

0 B-3.43.83

TEN

1 B3.610.08
Trendlast: -3.195

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.3426-37.299-3.19513.391   Declining Trend7.347.34

SymbolDateCloseSignalTrendVolume
AXLForward 207.02   Declining Trend-3.1952159538
AXLForward 197.02   Declining Trend-0.9722159538
AXLForward 187.02   Declining Trend-0.472159538
AXLForward 177.02   Declining Trend-1.2742159538
AXLForward 167.02   Declining Trend-1.782159538
AXLForward 157.02   Declining Trend-2.7242159538
AXLForward 147.02   Declining Trend-1.3662159538
AXLForward 137.02   Declining Trend-1.8482159538
AXLForward 127.02   Declining Trend-5.3732159538
AXLForward 117.02   Declining Trend-8.1432159538
AXLForward 107.02   Declining Trend-10.5882159538
AXLForward 97.02   Declining Trend-9.1422159538
AXLForward 87.02   Declining Trend-11.9042159538
AXLForward 77.02   Declining Trend-7.5672159538
AXLForward 67.02   Declining Trend-6.9392159538
AXLForward 57.02   Declining Trend-7.5112159538
AXLForward 47.02   Declining Trend-4.2552159538
AXLForward 37.02   Declining Trend-8.8282159538
AXLForward 27.02   Declining Trend-5.7482159538
AXLForward 17.02   Declining Trend-7.052159538
AXL2022-05-197.02   Declining Trend-4.7172159538
AXL2022-05-187.03   Rising Trend2.5311803325
AXL2022-05-177.42   Rising Trend6.6992054484
AXL2022-05-166.92   Declining Trend-8.6271238717
AXL2022-05-137.13   Declining Trend-6.9911871635
AXL2022-05-126.6   Declining Trend-17.631831441
AXL2022-05-116.71   Declining Trend-13.7412550966
AXL2022-05-106.69   Declining Trend-14.7862415155
AXL2022-05-096.68   Declining Trend-19.3211754565
AXL2022-05-066.95   Declining Trend-17.9281898935
AXL2022-05-057.07   Declining Trend-18.8541797736
AXL2022-05-047.17   Declining Trend-13.011326160
AXL2022-05-036.92   Declining Trend-17.5781242650
AXL2022-05-026.77   Declining Trend-15.1541311635
AXL2022-04-296.62   Declining Trend-17.2651336064
AXL2022-04-286.76   Declining Trend-15.3191421025
AXL2022-04-276.54   Declining Trend-16.8681434997
AXL2022-04-266.6   Declining Trend-18.1551797039
AXL2022-04-256.89   Declining Trend-15.3041302735
AXL2022-04-226.77   Declining Trend-21.2351205344
AXL2022-04-216.97   Declining Trend-20.5261244503
AXL2022-04-207.24   Declining Trend-10.3391064635
AXL2022-04-197.27   Declining Trend-13.3731542535
AXL2022-04-186.87   Declining Trend-23.4361508097
AXL2022-04-146.86   Declining Trend-23.5411424244
AXL2022-04-136.93   Declining Trend-22.8671223145
AXL2022-04-126.95   Declining Trend-20.4891548062
AXL2022-04-116.84   Declining Trend-24.6842067235
AXL2022-04-086.76   Declining Trend-30.1172713791
AXL2022-04-076.66   Declining Trend-37.2992709788
AXL2022-04-066.85   Declining Trend-31.9242136006
AXL2022-04-057.17   Declining Trend-21.1442470152
AXL2022-04-047.62   Declining Trend-10.9311105795
AXL2022-04-017.7   Declining Trend-4.5481477208
AXL2022-03-317.76   Declining Trend-4.4041842577
AXL2022-03-308.01   Rising Trend0.8361181382
AXL2022-03-298.19   Rising Trend5.5341900563
AXL2022-03-287.81   Declining Trend-3.1271254248
AXL2022-03-257.97   Declining Trend-4.311252248
AXL2022-03-248.08   Declining Trend-6.1851156118
AXL2022-03-238.05   Declining Trend-11.0211356524
AXL2022-03-228.4   Declining Trend-0.6371039510
AXL2022-03-218.27   Declining Trend-6.739943144
AXL2022-03-188.5   Declining Trend-8.6732790854
AXL2022-03-178.56   Declining Trend-7.939974635
AXL2022-03-168.67   Declining Trend-6.431798440
AXL2022-03-158.05   Declining Trend-13.7162060691
AXL2022-03-148.06   Declining Trend-13.4151503211
AXL2022-03-118.4   Declining Trend-11.4182273545
AXL2022-03-108.4   Declining Trend-15.0861659618
AXL2022-03-098.18   Declining Trend-16.1792099393
AXL2022-03-087.51   Declining Trend-25.7872553390
AXL2022-03-077.28   Declining Trend-33.3932217597
AXL2022-03-047.96   Declining Trend-12.8572134048
AXL2022-03-038.53   Declining Trend-2.8241320748
AXL2022-03-028.78   Rising Trend0.5251594910
AXL2022-03-018.48   Declining Trend-2.2412231968
AXL2022-02-289.26   Rising Trend13.3913899128
AXL2022-02-258.63   Declining Trend-13.9181293367
AXL2022-02-248.45   Declining Trend-18.3182251112
AXL2022-02-238.46   Declining Trend-22.6113881502
AXL2022-02-227.91   Declining Trend-41.4653414406
AXL2022-02-188.27   Declining Trend-34.2452167443
AXL2022-02-178.36   Declining Trend-34.931984847
AXL2022-02-168.47   Declining Trend-34.5781345659
AXL2022-02-158.36   Declining Trend-36.4052114019
AXL2022-02-147.45   Declining Trend-54.8492806061
AXL2022-02-117.93   Declining Trend-43.2743953174
AXL2022-02-108.36   Declining Trend-25.8352292810
AXL2022-02-098.44   Declining Trend-24.829816068
AXL2022-02-088.33   Declining Trend-21.44859873
AXL2022-02-078.09   Declining Trend-21.4881048847
AXL2022-02-048.11   Declining Trend-17.1871396977
AXL2022-02-038.33   Declining Trend-14.7981433996
AXL2022-02-028.49   Declining Trend-14.182028035
AXL2022-02-018.64   Declining Trend-11.7062080379
AXL2022-01-318.14   Declining Trend-24.9862081576
AXL2022-01-287.85   Declining Trend-30.4671938455
AXL2022-01-277.86   Declining Trend-36.3871543604
AXL2022-01-268.06   Declining Trend-35.1632356230
AXL2022-01-257.95   Declining Trend-42.9642889044
AXL2022-01-248.19   Declining Trend-38.2461779766
AXL2022-01-218.04   Declining Trend-42.4572345482
AXL2022-01-208.53   Declining Trend-29.6182562898
AXL2022-01-199.11   Declining Trend-15.4921195643
AXL2022-01-189.63   Declining Trend-9.959915107
AXL2022-01-149.94   Declining Trend-6.308959093
AXL2022-01-1310.09   Declining Trend-6.6731085244
AXL2022-01-129.64   Declining Trend-9.039995669
AXL2022-01-119.71   Declining Trend-7.845628503
AXL2022-01-109.82   Declining Trend-0.973633372
AXL2022-01-079.94   Rising Trend0.2091075352
AXL2022-01-0610.36   Rising Trend6.1871152261
AXL2022-01-0510.02   Rising Trend2.6841804286
AXL2022-01-0410.16   Rising Trend4.9052009653
AXL2022-01-039.57   Declining Trend-7.8931133192
AXL2021-12-319.33   Declining Trend-12.394488446
AXL2021-12-309.22   Declining Trend-13.081737478
AXL2021-12-299.27   Declining Trend-15.79556189
AXL2021-12-289.42   Declining Trend-11.687451262
AXL2021-12-279.46   Declining Trend-15.227518721
AXL2021-12-239.34   Declining Trend-16.405761519
AXL2021-12-229.01   Declining Trend-18.06984223
AXL2021-12-218.72   Declining Trend-21.4821538089
AXL2021-12-208.42   Declining Trend-29.2032336216
AXL2021-12-178.94   Declining Trend-14.872945984
AXL2021-12-169.11   Declining Trend-9.3181142923
AXL2021-12-159.45   Declining Trend-5.6091627699
AXL2021-12-149.4   Declining Trend-5.2381119663
AXL2021-12-139.51   Declining Trend-2.017844583
AXL2021-12-109.76   Rising Trend3.007890246
AXL2021-12-099.75   Rising Trend2.548768525
AXL2021-12-089.85   Rising Trend4.1071048228
AXL2021-12-079.68   Rising Trend2.718889364
AXL2021-12-069.42   Rising Trend0.2251150478
AXL2021-12-039.01   Declining Trend-6.301742856
AXL2021-12-029.02   Declining Trend-7.9321258645
AXL2021-12-018.71   Declining Trend-12.5491449303
AXL2021-11-308.86   Declining Trend-14.7792038877
AXL2021-11-299.2   Declining Trend-4.3081248084
AXL2021-11-269.36   Declining Trend-3.2261881867
AXL2021-11-249.73   Rising Trend4.536560208
AXL2021-11-239.73   Rising Trend6.983965598
AXL2021-11-229.77   Rising Trend6.774895273
AXL2021-11-199.43   Rising Trend0.777625574
AXL2021-11-189.62   Rising Trend3.428941372
AXL2021-11-179.77   Rising Trend4.305996150
AXL2021-11-169.92   Rising Trend4.417943440
AXL2021-11-159.84   Rising Trend4.582762370
AXL2021-11-129.73   Rising Trend5.096741883
AXL2021-11-119.66   Rising Trend6.1171048035
AXL2021-11-109.49   Rising Trend4.171156796
AXL2021-11-099.67   Rising Trend6.6421080218
AXL2021-11-089.75   Rising Trend8.0981149911
AXL2021-11-059.82   Rising Trend10.2371391036
AXL2021-11-049.56   Rising Trend5.7031719020
AXL2021-11-039.85   Rising Trend7.8271201673
AXL2021-11-029.36   Rising Trend1.925843775
AXL2021-11-019.36   Declining Trend-2.271480764
AXL2021-10-299.08   Declining Trend-4.2461412895
AXL2021-10-289.27   Declining Trend-0.251978415
AXL2021-10-279.09   Declining Trend-0.6951558474
AXL2021-10-269.28   Rising Trend4.3981624306
AXL2021-10-2510.23   Rising Trend19.137813518
AXL2021-10-2210.26   Rising Trend16.547713540
AXL2021-10-2110.44   Rising Trend17.91565802
AXL2021-10-2010.37   Rising Trend17.221722309
AXL2021-10-1910.28   Rising Trend16.653711130
AXL2021-10-1810.43   Rising Trend18.5741036320
AXL2021-10-1510.61   Rising Trend21.2951128241
AXL2021-10-1410.65   Rising Trend22.2571127980
AXL2021-10-1310.46   Rising Trend20.351522080
AXL2021-10-1210.45   Rising Trend16.1061540635
AXL2021-10-1110.11   Rising Trend11.461365220
AXL2021-10-089.89   Rising Trend9.311192828
AXL2021-10-079.51   Rising Trend2.7851119508
AXL2021-10-069.15   Declining Trend-5.9091660062
AXL2021-10-059.42   Declining Trend-1.9251273071
AXL2021-10-049.09   Declining Trend-6.9781411648
AXL2021-10-018.92   Declining Trend-1.015999828
AXL2021-09-308.81   Declining Trend-0.409822154
AXL2021-09-299.12   Rising Trend3.298751049
AXL2021-09-289.14   Rising Trend2.3681088067
AXL2021-09-279.08   Declining Trend-0.4261451348
AXL2021-09-248.69   Declining Trend-8.301655190
AXL2021-09-238.73   Declining Trend-7.3031226206
AXL2021-09-228.42   Declining Trend-11.8761775185
AXL2021-09-217.96   Declining Trend-19.0941460444
AXL2021-09-208.15   Declining Trend-20.5982075479
AXL2021-09-178.64   Declining Trend-13.0483851176
AXL2021-09-168.36   Declining Trend-24.6542040554
AXL2021-09-158.45   Declining Trend-23.264946339
AXL2021-09-148.24   Declining Trend-29.995785315
AXL2021-09-138.42   Declining Trend-28.4791111518
AXL2021-09-108.11   Declining Trend-32.715809911
AXL2021-09-098.26   Declining Trend-34.217905612
AXL2021-09-088.31   Declining Trend-37.531825454
AXL2021-09-078.57   Declining Trend-35.672647915
AXL2021-09-038.64   Declining Trend-38.34677136
AXL2021-09-028.69   Declining Trend-21.9871353380
AXL2021-09-018.96   Declining Trend-16.6591031213
AXL2021-08-318.87   Declining Trend-14.279845180
AXL2021-08-308.84   Declining Trend-17.825743021
AXL2021-08-279.17   Declining Trend-14.6231095336
AXL2021-08-268.65   Declining Trend-19.283545367
AXL2021-08-258.82   Declining Trend-21.752590399
AXL2021-08-248.75   Declining Trend-22.958986612
AXL2021-08-238.5   Declining Trend-23.599881979
AXL2021-08-208.42   Declining Trend-28.5381027019
AXL2021-08-198.48   Declining Trend-31.4031471353
AXL2021-08-188.82   Declining Trend-27.1331510439
AXL2021-08-179.1   Declining Trend-22.7921744906
AXL2021-08-169.42   Declining Trend-20.5081196460
AXL2021-08-139.36   Declining Trend-20.587784208
AXL2021-08-129.39   Declining Trend-22.242772751
AXL2021-08-119.49   Declining Trend-23.123829013
AXL2021-08-109.4   Declining Trend-28.886851074
AXL2021-08-099.13   Declining Trend-28.243862662
AXL2021-08-069.29   Declining Trend-29.11966884
AXL2021-08-059.38   Declining Trend-13.082924487
AXL2021-08-049.21   Declining Trend-13.3881703763
AXL2021-08-039.89   Rising Trend2.7471648453
AXL2021-08-029.72   Declining Trend-7.4981493440
AXL2021-07-309.69   Declining Trend-9.4932700230
AXL2021-07-299.78   Declining Trend-5.4421641893
AXL2021-07-289.31   Declining Trend-14.409936505
AXL2021-07-279.24   Declining Trend-14.471376426
AXL2021-07-269.44   Declining Trend-4.511527747
AXL2021-07-239.37   Declining Trend-9.848876170
AXL2021-07-229.22   Declining Trend-13.7171044604
AXL2021-07-219.7   Declining Trend-10.78947596
AXL2021-07-209.41   Declining Trend-15.1411143888
AXL2021-07-199.08   Declining Trend-22.5151253374
AXL2021-07-169.17   Declining Trend-20.4031162247
AXL2021-07-159.41   Declining Trend-18.4531006140
AXL2021-07-149.46   Declining Trend-21.0341206183
AXL2021-07-139.74   Declining Trend-20.1241823960
AXL2021-07-1210.4   Declining Trend-5.5241038804
AXL2021-07-0910.4   Declining Trend-8.348694985
AXL2021-07-0810.08   Rising Trend4.3721888507
AXL2021-07-0710.45   Rising Trend10.5411756684
AXL2021-07-0610.76   Rising Trend20.5561113838
AXL2021-07-0211.2   Rising Trend19.269978934
AXL2021-07-0111.41   Rising Trend19.632313850
AXL2021-06-3010.35   Declining Trend-1.928977561
AXL2021-06-2910.32   Declining Trend-3.636780516
AXL2021-06-2810.35   Declining Trend-2.8182178663
AXL2021-06-2510.91   Rising Trend17.8983814493
AXL2021-06-2411.09   Rising Trend10.2131020984
AXL2021-06-2311.03   Rising Trend5.318906390
AXL2021-06-2210.79   Declining Trend-2.5781158649
AXL2021-06-2110.77   Declining Trend-3.5791338804
AXL2021-06-1810.5   Declining Trend-9.1973324426
AXL2021-06-1710.96   Rising Trend8.2041535059
AXL2021-06-1611.67   Rising Trend13.7681000314
AXL2021-06-1511.75   Rising Trend10.8921080175
AXL2021-06-1411.63   Rising Trend14.41363383
AXL2021-06-1112.15   Rising Trend26.844831139
AXL2021-06-1011.88   Rising Trend22.646948989
AXL2021-06-0912.32   Rising Trend36.145718268
AXL2021-06-0812.57   Rising Trend44.957690078
AXL2021-06-0712.42   Rising Trend50.895771128
AXL2021-06-0412.33   Rising Trend41.6931560082
AXL2021-06-0312.87   Rising Trend50.4663663255
AXL2021-06-0211.88   Rising Trend17.63971432
AXL2021-06-0111.92   Rising Trend18.9581722084
AXL2021-05-2811.2   Rising Trend6.479762023
AXL2021-05-2711.29   Rising Trend15.9151690532
AXL2021-05-2610.77   Declining Trend-2.533945144
AXL2021-05-2510.47   Declining Trend-6.841276279
AXL2021-05-2410.92   Declining Trend-6.167916591
AXL2021-05-2111.13   Declining Trend-4.0661037017
AXL2021-05-2010.6   Declining Trend-11.266819382
AXL2021-05-1910.75   Declining Trend-10.4291061422
AXL2021-05-1810.75   Declining Trend-15.0341424750
AXL2021-05-1710.81   Declining Trend-24.792988732
AXL2021-05-1410.63   Declining Trend-21.516825670
AXL2021-05-1310.19   Declining Trend-21.1531127035
AXL2021-05-1210.04   Declining Trend-23.7841353343
AXL2021-05-1110.39   Declining Trend-15.1651483446
AXL2021-05-1010.35   Declining Trend-5.3433130251
AXL2021-05-0710.48   Rising Trend5.2811828905
AXL2021-05-069.76   Declining Trend-15.068949206
AXL2021-05-059.65   Declining Trend-17.563809279
AXL2021-05-049.37   Declining Trend-16.371112598
AXL2021-05-039.6   Declining Trend-12.4331679998
AXL2021-04-309.28   Declining Trend-20.0742717184
AXL2021-04-299.8   Rising Trend6.2161885181
AXL2021-04-2810.25   Rising Trend4.8951230445
AXL2021-04-2710.11   Declining Trend-1.1571377047
AXL2021-04-269.85   Declining Trend-8.5921325059
AXL2021-04-239.75   Declining Trend-9.9142343795
AXL2021-04-229.07   Declining Trend-27.2461387889
AXL2021-04-219.23   Declining Trend-23.8741156598
AXL2021-04-208.93   Declining Trend-32.7131809093
AXL2021-04-199.27   Declining Trend-36.1972278610
AXL2021-04-169.54   Declining Trend-25.839847410
AXL2021-04-159.41   Declining Trend-24.8571566615
AXL2021-04-149.41   Declining Trend-27.5771386999
AXL2021-04-139.17   Declining Trend-30.6751594657
AXL2021-04-129.43   Declining Trend-3.0341156088
AXL2021-04-099.55   Rising Trend6.6421427947
AXL2021-04-089.46   Rising Trend2.0311691610
AXL2021-04-079.57   Rising Trend3.0061367924
AXL2021-04-069.81   Rising Trend8.951240174
AXL2021-04-059.86   Rising Trend10.431230718
AXL2021-04-019.8   Rising Trend6.7561615660
AXL2021-03-319.66   Rising Trend13.3371088728
AXL2021-03-309.68   Rising Trend4.0631523202
AXL2021-03-299.24   Declining Trend-6.8151532725
AXL2021-03-269.61   Rising Trend1.0762078945
AXL2021-03-259.48   Rising Trend0.7793338829
AXL2021-03-249.21   Declining Trend-12.014289528
AXL2021-03-2310.13   Rising Trend27.4931672360
AXL2021-03-2210.71   Rising Trend31.1682093798
AXL2021-03-1911.43   Rising Trend38.2253975552
AXL2021-03-1811.43   Rising Trend42.7781131670
AXL2021-03-1711.93   Rising Trend48.9611153433
AXL2021-03-1611.54   Rising Trend41.7341712705
AXL2021-03-1512.46   Rising Trend58.6762126556
AXL2021-03-1212.9   Rising Trend91.6832488234
AXL2021-03-1111.95   Rising Trend75.7081493341
AXL2021-03-1011.53   Rising Trend68.2671295972
AXL2021-03-0911.42   Rising Trend65.7061459005
AXL2021-03-0811.28   Rising Trend65.4323132125
AXL2021-03-0510.27   Rising Trend34.2191914380
AXL2021-03-049.78   Rising Trend19.9112587959
AXL2021-03-0310.61   Rising Trend48.0371086623
AXL2021-03-0210.49   Rising Trend45.3182050000
AXL2021-03-0110.37   Rising Trend43.5621932480
AXL2021-02-269.77   Rising Trend38.861731209
AXL2021-02-259.91   Rising Trend43.3482276107
AXL2021-02-249.71   Rising Trend35.9341477158
AXL2021-02-239.42   Rising Trend30.4531705020
AXL2021-02-229.4   Rising Trend28.3752254232
AXL2021-02-199.32   Rising Trend22.821812290
AXL2021-02-189.04   Rising Trend17.2281840030
AXL2021-02-179.36   Rising Trend20.6481892782
AXL2021-02-169.77   Rising Trend25.0072505956
AXL2021-02-129.82   Rising Trend27.9933992284
AXL2021-02-1110.56   Rising Trend75.4891571784
AXL2021-02-1010.43   Rising Trend79.7241635543
AXL2021-02-0910.72   Rising Trend90.3891410398
AXL2021-02-0811.03   Rising Trend90.7242102090
AXL2021-02-0510.34   Rising Trend78.7792238353
AXL2021-02-049.75   Rising Trend64.0272281636
AXL2021-02-039.28   Rising Trend49.4751927038
AXL2021-02-029.04   Rising Trend51.1321448268
AXL2021-02-018.93   Rising Trend46.0732457696
AXL2021-01-298.81   Rising Trend41.7131899197
AXL2021-01-289.02   Rising Trend51.4042318525
AXL2021-01-279.48   Rising Trend62.7133752634
AXL2021-01-268.97   Rising Trend46.0541297924
AXL2021-01-259.11   Rising Trend49.1632005402
AXL2021-01-229.68   Rising Trend59.2271907667
AXL2021-01-219.47   Rising Trend58.5131814013
AXL2021-01-209.41   Rising Trend56.0631570340
AXL2021-01-199.1   Rising Trend50.2222185392
AXL2021-01-158.74   Rising Trend39.8512514501
AXL2021-01-149.05   Rising Trend45.6422146664
AXL2021-01-138.84   Rising Trend55.9571660375
AXL2021-01-129.29   Rising Trend67.2031780951
AXL2021-01-118.98   Rising Trend67.6712168872
AXL2021-01-089.26   Rising Trend71.3522468620
AXL2021-01-079.76   Rising Trend84.4054565153
AXL2021-01-068.67   Rising Trend34.6562797809
AXL2021-01-058.23   Rising Trend22.21173837
AXL2021-01-048.12   Rising Trend24.1452828518
AXL2020-12-318.34   Rising Trend28.2971127603
AXL2020-12-308.47   Rising Trend31.108885167
AXL2020-12-298.3   Rising Trend38.3221235281
AXL2020-12-288.41   Rising Trend39.7541481102
AXL2020-12-248.23   Rising Trend38.416969173
AXL2020-12-238.33   Rising Trend36.9972150608
AXL2020-12-228.14   Rising Trend33.5984425886
AXL2020-12-217.73   Rising Trend13.791646444
AXL2020-12-187.52   Rising Trend3.3243236348
AXL2020-12-177.78   Rising Trend5.6941348284
AXL2020-12-168.11   Declining Trend-8.8121005805
AXL2020-12-158.04   Declining Trend-8.5121289321
AXL2020-12-147.86   Declining Trend-7.9261440321
AXL2020-12-117.86   Declining Trend-7.0761707032
AXL2020-12-108.15   Rising Trend2.6591354491
AXL2020-12-098.29   Rising Trend3.8191075552
AXL2020-12-088.24   Rising Trend3.4731530177
AXL2020-12-078.24   Rising Trend2.8591035873
AXL2020-12-048.41   Rising Trend3.3251814671
AXL2020-12-037.81   Declining Trend-2.4341215074
AXL2020-12-027.91   Declining Trend-2.4561360423
AXL2020-12-017.68   Declining Trend-5.8032652355
AXL2020-11-307.96   Rising Trend6.8821643909
AXL2020-11-278.28   Rising Trend11.815567449
AXL2020-11-258.24   Rising Trend15.0421555685
AXL2020-11-248.7   Rising Trend21.1782283093
AXL2020-11-238.27   Rising Trend13.3511291118
AXL2020-11-207.99   Rising Trend6.7521700385
AXL2020-11-198.07   Rising Trend0.8562014065
AXL2020-11-188.17   Declining Trend-2.0631487611
AXL2020-11-178.2   Declining Trend-21.4291550794
AXL2020-11-168.11   Declining Trend-22.631835197

AXL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,931 M3,207 M3,696 M3,903 M3,948 M6,266 M7,270 M6,531 M4,711 M
Cost of sales2,379 M2,552 M2,973 M2,874 M2,823 M4,365 M5,172 M4,650 M3,171 M
Gross operating profit400 M479 M523 M831 M923 M1,472 M1,570 M1,344 M1,018 M
Selling Gen & administrative expense243 M238 M255 M274 M314 M390 M386 M365 M314 M
Research & development expense000000000
Operating income156 M240 M268 M358 M407 M654 M655 M443 M182 M
floaterest income000000000
floaterest expense000000000
Other income net-23 M-38 M9 M14 M-14 M-121 M-555 M-764 M-592 M
Pre-tax Income (EBT)32 M86 M177 M273 M299 M340 M-114 M-533 M-610 M
Income taxes-335 M-8 M34 M37 M58 M3 M-57 M-49 M-49 M
Net income from total operations367 M95 M143 M236 M241 M338 M-57 M-484 M-561 M
Minority floaterest000000000
Total net income368 M95 M143 M236 M241 M337 M-57 M-484 M-561 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common367 M95 M143 M236 M241 M338 M-57 M-484 M-561 M
Depreciation152 M177 M200 M198 M202 M429 M529 M537 M522 M
Amortization0003 M5 M75 M99 M95 M87 M
Operating income before depreciation (EBITDA)285 M379 M477 M570 M594 M964 M631 M221 M124 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.881.231.853.033.083.22-0.51-4.31-4.96
Diluted EPS total4.871.231.853.023.063.21-0.51-4.31-4.96

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!