Cabaletta Bio Inc
CABA
NGS
Sector: Professional, Scientific, and Technical Services
Industry: Research and Development in Biotechnology
1.81
USD
0.32
(21.48%)
Optionable: Yes Market Cap: 38 M 90-day average vol: 179,261
Previous close: 1.49 Open: 1.49 Bid: 1.85 Ask: 1.85
52 week range
1.17 14.95
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.30 |
PE Ratio (TTM) | -0.70 |
Book Value per Share ($) | 4.07 |
5 Year PE Range | -7.8 , -2.2 |
Returns
7 Day Return | 48.36% | |
1 Month Return | 16.03% | |
3 Month Return | -36.04% | |
1 Year Return | -80.62% | |
3 Year Return | -81.90% | |
5 Year Return | -81.90% | |
YTD Return | -52.24% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 57.41 |
14 Day SMA ($) | 1.43 |
14 Day EMA ($) | 1.47 |
Money Flow Index | 27.82 |
Average True Range | 0.22 |
50 Day SMA ($) | 1.73 |
200 Day SMA ($) | 6.59 |
ADX | 49.87 |
MACD | -0.09 |
Growth
Free Cash Flow QoQ Growth | 20.19% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 8.89% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
U.S. Food and Drug Administration Grants Cabaletta Bio Fast Track Designation for MuSK-CAART
Yahoo Finance 3/1/2022
Cabaletta Bio to Participate in the Cowen Virtual 42nd Annual Health Care Conference
Yahoo Finance 2/28/2022
Cabaletta Bio Strengthens Executive Leadership Team with Promotions of Gwendolyn Binder, Ph.D. to President of Science and Technology and Arun Das, M.D. to Chief Business Officer
Yahoo Finance 1/11/2022
Cabaletta Bio to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/10/2022
Down 63.5% in 4 Weeks, Here's Why You Should You Buy the Dip in Cabaletta Bio, Inc. (CABA)
Yahoo Finance 1/4/2022
Cabaletta Bio to Present at the H.C. Wainwright BioConnect Conference
Yahoo Finance 1/3/2022
Cabaletta Bio tanks 34% on cell therapy data in early-stage study for pemphigus vulgaris
Seeking Alpha 12/14/2021
Cabaletta Bio Reports Top-line Biologic Activity Data from Two Lowest Dose Cohorts in DesCAARTes™ Trial in Patients with Mucosal Pemphigus Vulgaris
Yahoo Finance 12/14/2021
Cabaletta Bio to Participate in Upcoming Investor Conferences in November
Yahoo Finance 11/9/2021
Cabaletta Bio Expands Executive Leadership Team with Appointments of Samik Basu, M.D. to Chief Scientific Officer and Heather Harte-Hall, MSc. to Chief Compliance Officer
Yahoo Finance 11/9/2021
Wall Street Analysts Predict a 52% Upside in Cabaletta Bio, Inc. (CABA): Here's What You Should Know
Yahoo Finance 11/3/2021
Cabaletta rises as skin diseases drug shown to be safe in early data of phase 1 trial
Seeking Alpha 11/1/2021
Cabaletta Bio EPS beats by $0.05
Seeking Alpha 11/1/2021
Cabaletta Bio Reports Third Quarter 2021 Financial Results and Provides Business Update
Yahoo Finance 11/1/2021
Cabaletta Bio Reports Clinical Data from the Third Dose Cohort in DesCAARTes™ Trial in Patients with mPV
Yahoo Finance 11/1/2021
How Many Cabaletta Bio, Inc. (NASDAQ:CABA) Shares Do Institutions Own?
Yahoo Finance 10/17/2021
Trendlast: 17.864
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.734 | -947.475 | 17.864 | 295.14 | Uptrend Fail Warning | 1.73 | 1.73 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CABA | Forward 20 | 1.81 | Rising Trend | 17.864 | 267565 |
| CABA | Forward 19 | 1.81 | Rising Trend | 17.452 | 267565 |
| CABA | Forward 18 | 1.81 | Rising Trend | 16.87 | 267565 |
| CABA | Forward 17 | 1.81 | Rising Trend | 17.604 | 267565 |
| CABA | Forward 16 | 1.81 | Rising Trend | 15.249 | 267565 |
| CABA | Forward 15 | 1.81 | Rising Trend | 17.326 | 267565 |
| CABA | Forward 14 | 1.81 | Rising Trend | 16.689 | 267565 |
| CABA | Forward 13 | 1.81 | Rising Trend | 15.709 | 267565 |
| CABA | Forward 12 | 1.81 | Rising Trend | 15.697 | 267565 |
| CABA | Forward 11 | 1.81 | Rising Trend | 15.981 | 267565 |
| CABA | Forward 10 | 1.81 | Rising Trend | 14.647 | 267565 |
| CABA | Forward 9 | 1.81 | Rising Trend | 18.82 | 267565 |
| CABA | Forward 8 | 1.81 | Rising Trend | 18.554 | 267565 |
| CABA | Forward 7 | 1.81 | Rising Trend | 17.923 | 267565 |
| CABA | Forward 6 | 1.81 | Rising Trend | 19.213 | 267565 |
| CABA | Forward 5 | 1.81 | Rising Trend | 19.01 | 267565 |
| CABA | Forward 4 | 1.81 | Rising Trend | 25.515 | 267565 |
| CABA | Forward 3 | 1.81 | Rising Trend | 24.913 | 267565 |
| CABA | Forward 2 | 1.81 | Rising Trend | 25.416 | 267565 |
| CABA | Forward 1 | 1.81 | Rising Trend | 24.707 | 267565 |
| CABA | 2022-05-16 | 1.81 | Rising Trend | 24.473 | 267565 |
| CABA | 2022-05-13 | 1.49 | Rising Trend | 16.006 | 118194 |
| CABA | 2022-05-12 | 1.32 | Rising Trend | 13.49 | 173638 |
| CABA | 2022-05-11 | 1.23 | Rising Trend | 12.358 | 136203 |
| CABA | 2022-05-10 | 1.31 | Rising Trend | 11.6 | 157171 |
| CABA | 2022-05-09 | 1.22 | Rising Trend | 12.63 | 107163 |
| CABA | 2022-05-06 | 1.39 | Rising Trend | 13.814 | 86006 |
| CABA | 2022-05-05 | 1.4 | Rising Trend | 12.472 | 89024 |
| CABA | 2022-05-04 | 1.46 | Rising Trend | 13.101 | 181579 |
| CABA | 2022-05-03 | 1.69 | Rising Trend | 18.925 | 235781 |
| CABA | 2022-05-02 | 1.44 | Rising Trend | 12.275 | 61427 |
| CABA | 2022-04-29 | 1.38 | Rising Trend | 15.364 | 55916 |
| CABA | 2022-04-28 | 1.46 | Rising Trend | 15.545 | 72183 |
| CABA | 2022-04-27 | 1.37 | Rising Trend | 14.238 | 95757 |
| CABA | 2022-04-26 | 1.42 | Rising Trend | 16.006 | 277222 |
| CABA | 2022-04-25 | 1.59 | Rising Trend | 20.183 | 789648 |
| CABA | 2022-04-22 | 1.34 | Rising Trend | 4.458 | 223068 |
| CABA | 2022-04-21 | 1.38 | Rising Trend | 4.017 | 129135 |
| CABA | 2022-04-20 | 1.47 | Rising Trend | 4.543 | 115281 |
| CABA | 2022-04-19 | 1.5 | Rising Trend | 4.624 | 207340 |
| CABA | 2022-04-18 | 1.56 | Rising Trend | 4.91 | 215421 |
| CABA | 2022-04-14 | 1.82 | Rising Trend | 10.753 | 185206 |
| CABA | 2022-04-13 | 1.96 | Rising Trend | 13.046 | 77499 |
| CABA | 2022-04-12 | 1.84 | Rising Trend | 12.857 | 163812 |
| CABA | 2022-04-11 | 1.88 | Rising Trend | 11.009 | 92285 |
| CABA | 2022-04-08 | 2.0 | Rising Trend | 13.581 | 79577 |
| CABA | 2022-04-07 | 2.02 | Rising Trend | 12.196 | 98855 |
| CABA | 2022-04-06 | 2.11 | Rising Trend | 11.907 | 69882 |
| CABA | 2022-04-05 | 2.08 | Rising Trend | 12.247 | 99983 |
| CABA | 2022-04-04 | 2.1 | Rising Trend | 13.381 | 241563 |
| CABA | 2022-04-01 | 1.91 | Rising Trend | 10.0 | 123992 |
| CABA | 2022-03-31 | 2.03 | Rising Trend | 9.4 | 72642 |
| CABA | 2022-03-30 | 2.06 | Rising Trend | 8.224 | 84784 |
| CABA | 2022-03-29 | 2.13 | Rising Trend | 7.107 | 116125 |
| CABA | 2022-03-28 | 2.05 | Rising Trend | 8.579 | 64831 |
| CABA | 2022-03-25 | 2.12 | Rising Trend | 7.626 | 159727 |
| CABA | 2022-03-24 | 2.29 | Rising Trend | 13.126 | 99315 |
| CABA | 2022-03-23 | 2.22 | Rising Trend | 15.966 | 102176 |
| CABA | 2022-03-22 | 2.27 | Rising Trend | 2.7 | 238540 |
| CABA | 2022-03-21 | 2.0 | Rising Trend | 241.564 | 313895 |
| CABA | 2022-03-18 | 1.96 | Rising Trend | 295.14 | 965889 |
| CABA | 2022-03-17 | 1.71 | Declining Trend | -930.548 | 447900 |
| CABA | 2022-03-16 | 1.71 | Declining Trend | -929.74 | 74280 |
| CABA | 2022-03-15 | 1.68 | Declining Trend | -928.816 | 93572 |
| CABA | 2022-03-14 | 1.71 | Declining Trend | -933.206 | 117473 |
| CABA | 2022-03-11 | 1.74 | Declining Trend | -929.866 | 165355 |
| CABA | 2022-03-10 | 1.72 | Declining Trend | -928.581 | 193206 |
| CABA | 2022-03-09 | 1.79 | Declining Trend | -930.044 | 296547 |
| CABA | 2022-03-08 | 1.68 | Declining Trend | -933.914 | 252205 |
| CABA | 2022-03-07 | 1.88 | Declining Trend | -926.917 | 127991 |
| CABA | 2022-03-04 | 2.05 | Declining Trend | -925.397 | 357208 |
| CABA | 2022-03-03 | 2.09 | Declining Trend | -924.885 | 406729 |
| CABA | 2022-03-02 | 2.17 | Declining Trend | -923.618 | 104580 |
| CABA | 2022-03-01 | 2.18 | Declining Trend | -924.639 | 343075 |
| CABA | 2022-02-28 | 2.16 | Declining Trend | -923.624 | 84605 |
| CABA | 2022-02-25 | 2.18 | Declining Trend | -924.95 | 111309 |
| CABA | 2022-02-24 | 2.21 | Declining Trend | -933.723 | 173842 |
| CABA | 2022-02-23 | 2.26 | Declining Trend | -936.385 | 84863 |
| CABA | 2022-02-22 | 2.36 | Declining Trend | -947.475 | 133962 |
| CABA | 2022-02-18 | 2.43 | Declining Trend | -695.865 | 82333 |
| CABA | 2022-02-17 | 2.53 | Declining Trend | -640.296 | 60434 |
| CABA | 2022-02-16 | 2.71 | Declining Trend | -1850.388 | 151931 |
| CABA | 2022-02-15 | 2.83 | Declining Trend | -1846.999 | 117003 |
| CABA | 2022-02-14 | 2.89 | Declining Trend | -1846.488 | 57920 |
| CABA | 2022-02-11 | 3.03 | Declining Trend | -1847.599 | 99041 |
| CABA | 2022-02-10 | 3.12 | Declining Trend | -1845.903 | 155964 |
| CABA | 2022-02-09 | 2.99 | Declining Trend | -1845.958 | 151306 |
| CABA | 2022-02-08 | 2.97 | Declining Trend | -1850.793 | 134781 |
| CABA | 2022-02-07 | 3.06 | Declining Trend | -1855.42 | 202905 |
| CABA | 2022-02-04 | 2.96 | Declining Trend | -1852.674 | 183565 |
| CABA | 2022-02-03 | 2.88 | Declining Trend | -1856.339 | 147694 |
| CABA | 2022-02-02 | 2.88 | Declining Trend | -1853.811 | 112169 |
| CABA | 2022-02-01 | 3.04 | Declining Trend | -1853.204 | 214970 |
| CABA | 2022-01-31 | 3.02 | Declining Trend | -1850.838 | 209720 |
| CABA | 2022-01-28 | 2.76 | Declining Trend | -1855.619 | 128678 |
| CABA | 2022-01-27 | 2.58 | Declining Trend | -1859.481 | 110160 |
| CABA | 2022-01-26 | 2.84 | Declining Trend | -1865.329 | 118276 |
| CABA | 2022-01-25 | 2.84 | Declining Trend | -1865.163 | 108881 |
| CABA | 2022-01-24 | 2.85 | Declining Trend | -1878.788 | 231132 |
| CABA | 2022-01-21 | 2.85 | Declining Trend | -1623.132 | 94954 |
| CABA | 2022-01-20 | 2.99 | Declining Trend | -1564.293 | 116024 |
| CABA | 2022-01-19 | 3.11 | Declining Trend | -2772.727 | 91777 |
| CABA | 2022-01-18 | 3.21 | Declining Trend | -2770.308 | 136191 |
| CABA | 2022-01-14 | 3.43 | Declining Trend | -2766.644 | 114780 |
| CABA | 2022-01-13 | 3.37 | Declining Trend | -2769.791 | 148311 |
| CABA | 2022-01-12 | 3.47 | Declining Trend | -2768.189 | 102644 |
| CABA | 2022-01-11 | 3.59 | Declining Trend | -2764.122 | 92683 |
| CABA | 2022-01-10 | 3.51 | Declining Trend | -2756.48 | 176092 |
| CABA | 2022-01-07 | 3.47 | Declining Trend | -2763.216 | 169952 |
| CABA | 2022-01-06 | 3.87 | Declining Trend | -2754.887 | 246980 |
| CABA | 2022-01-05 | 3.79 | Declining Trend | -2761.612 | 250601 |
| CABA | 2022-01-04 | 3.92 | Declining Trend | -2755.224 | 275701 |
| CABA | 2022-01-03 | 3.9 | Declining Trend | -2757.402 | 224396 |
| CABA | 2021-12-31 | 3.79 | Declining Trend | -2756.945 | 256439 |
| CABA | 2021-12-30 | 3.92 | Declining Trend | -2753.094 | 285576 |
| CABA | 2021-12-29 | 3.81 | Declining Trend | -2758.205 | 174098 |
| CABA | 2021-12-28 | 3.95 | Declining Trend | -2759.639 | 337514 |
| CABA | 2021-12-27 | 4.11 | Declining Trend | -2755.686 | 413655 |
| CABA | 2021-12-23 | 4.24 | Declining Trend | -2762.718 | 315553 |
| CABA | 2021-12-22 | 4.11 | Declining Trend | -2511.893 | 248952 |
| CABA | 2021-12-21 | 4.3 | Declining Trend | -2448.434 | 526364 |
| CABA | 2021-12-20 | 4.5 | Declining Trend | -3648.089 | 803953 |
| CABA | 2021-12-17 | 4.29 | Declining Trend | -3660.025 | 1780417 |
| CABA | 2021-12-16 | 4.58 | Declining Trend | -3608.147 | 16092132 |
| CABA | 2021-12-15 | 3.97 | Declining Trend | -4590.737 | 3640235 |
| CABA | 2021-12-14 | 3.36 | Declining Trend | -4812.886 | 5253869 |
| CABA | 2021-12-13 | 12.51 | Declining Trend | -2.371 | 136133 |
| CABA | 2021-12-10 | 12.25 | Rising Trend | 3.513 | 91725 |
| CABA | 2021-12-09 | 12.05 | Declining Trend | -2.261 | 138601 |
| CABA | 2021-12-08 | 12.69 | Rising Trend | 6.863 | 114870 |
| CABA | 2021-12-07 | 11.76 | Declining Trend | -10.089 | 103233 |
| CABA | 2021-12-06 | 10.68 | Declining Trend | -17.519 | 138053 |
| CABA | 2021-12-03 | 11.17 | Declining Trend | -10.438 | 134008 |
| CABA | 2021-12-02 | 11.56 | Rising Trend | 1.585 | 100132 |
| CABA | 2021-12-01 | 11.06 | Declining Trend | -3.486 | 152153 |
| CABA | 2021-11-30 | 11.58 | Declining Trend | -0.494 | 163912 |
| CABA | 2021-11-29 | 11.46 | Rising Trend | 18.769 | 119856 |
| CABA | 2021-11-26 | 11.6 | Rising Trend | 23.087 | 53900 |
| CABA | 2021-11-24 | 11.26 | Rising Trend | 25.612 | 145587 |
| CABA | 2021-11-23 | 11.01 | Rising Trend | 32.989 | 181004 |
| CABA | 2021-11-22 | 10.96 | Rising Trend | 36.349 | 229614 |
| CABA | 2021-11-19 | 11.98 | Rising Trend | 48.174 | 187218 |
| CABA | 2021-11-18 | 13.49 | Rising Trend | 80.491 | 176217 |
| CABA | 2021-11-17 | 13.06 | Rising Trend | 75.227 | 196209 |
| CABA | 2021-11-16 | 11.98 | Rising Trend | 55.314 | 69519 |
| CABA | 2021-11-15 | 12.08 | Rising Trend | 53.176 | 579186 |
| CABA | 2021-11-12 | 12.74 | Rising Trend | 91.769 | 120052 |
| CABA | 2021-11-11 | 12.6 | Rising Trend | 101.466 | 99590 |
| CABA | 2021-11-10 | 12.81 | Rising Trend | 101.186 | 160930 |
| CABA | 2021-11-09 | 12.44 | Rising Trend | 94.094 | 213945 |
| CABA | 2021-11-08 | 12.95 | Rising Trend | 100.922 | 93390 |
| CABA | 2021-11-05 | 12.95 | Rising Trend | 104.067 | 273511 |
| CABA | 2021-11-04 | 13.32 | Rising Trend | 115.151 | 159357 |
| CABA | 2021-11-03 | 14.64 | Rising Trend | 142.368 | 187114 |
| CABA | 2021-11-02 | 14.0 | Rising Trend | 128.292 | 171161 |
| CABA | 2021-11-01 | 14.37 | Rising Trend | 129.783 | 192097 |
| CABA | 2021-10-29 | 13.67 | Rising Trend | 143.262 | 179155 |
| CABA | 2021-10-28 | 13.54 | Rising Trend | 150.641 | 260328 |
| CABA | 2021-10-27 | 12.97 | Rising Trend | 138.341 | 112319 |
| CABA | 2021-10-26 | 13.42 | Rising Trend | 149.007 | 93599 |
| CABA | 2021-10-25 | 13.53 | Rising Trend | 154.152 | 163146 |
| CABA | 2021-10-22 | 13.5 | Rising Trend | 151.556 | 235803 |
| CABA | 2021-10-21 | 12.95 | Rising Trend | 142.706 | 187712 |
| CABA | 2021-10-20 | 13.37 | Rising Trend | 153.376 | 516916 |
| CABA | 2021-10-19 | 13.0 | Rising Trend | 134.655 | 390832 |
| CABA | 2021-10-18 | 12.74 | Rising Trend | 124.271 | 155023 |
| CABA | 2021-10-15 | 12.26 | Rising Trend | 117.929 | 44110 |
| CABA | 2021-10-14 | 12.25 | Rising Trend | 131.766 | 48375 |
| CABA | 2021-10-13 | 11.79 | Rising Trend | 131.413 | 40395 |
| CABA | 2021-10-12 | 11.82 | Rising Trend | 127.246 | 84826 |
| CABA | 2021-10-11 | 11.97 | Rising Trend | 125.829 | 84195 |
| CABA | 2021-10-08 | 11.56 | Rising Trend | 122.399 | 647606 |
| CABA | 2021-10-07 | 10.79 | Rising Trend | 73.586 | 55672 |
| CABA | 2021-10-06 | 10.85 | Rising Trend | 75.887 | 171030 |
| CABA | 2021-10-05 | 11.29 | Rising Trend | 80.895 | 151785 |
| CABA | 2021-10-04 | 11.81 | Rising Trend | 84.321 | 64840 |
| CABA | 2021-10-01 | 11.88 | Rising Trend | 111.176 | 62694 |
| CABA | 2021-09-30 | 12.16 | Rising Trend | 122.033 | 37088 |
| CABA | 2021-09-29 | 12.05 | Rising Trend | 125.698 | 77519 |
| CABA | 2021-09-28 | 12.13 | Rising Trend | 129.98 | 86427 |
| CABA | 2021-09-27 | 12.48 | Rising Trend | 140.22 | 382434 |
| CABA | 2021-09-24 | 12.01 | Rising Trend | 118.805 | 150446 |
| CABA | 2021-09-23 | 12.5 | Rising Trend | 129.641 | 76773 |
| CABA | 2021-09-22 | 12.2 | Rising Trend | 129.915 | 111444 |
| CABA | 2021-09-21 | 12.4 | Rising Trend | 131.4 | 135710 |
| CABA | 2021-09-20 | 12.15 | Rising Trend | 127.688 | 115341 |
| CABA | 2021-09-17 | 12.38 | Rising Trend | 129.992 | 165053 |
| CABA | 2021-09-16 | 11.5 | Rising Trend | 116.542 | 98600 |
| CABA | 2021-09-15 | 11.6 | Rising Trend | 117.737 | 211026 |
| CABA | 2021-09-14 | 11.64 | Rising Trend | 115.69 | 102125 |
| CABA | 2021-09-13 | 11.53 | Rising Trend | 113.744 | 242981 |
| CABA | 2021-09-10 | 11.6 | Rising Trend | 115.886 | 277283 |
| CABA | 2021-09-09 | 11.43 | Rising Trend | 113.355 | 138043 |
| CABA | 2021-09-08 | 10.645 | Rising Trend | 103.02 | 359299 |
| CABA | 2021-09-07 | 10.88 | Rising Trend | 95.808 | 163263 |
| CABA | 2021-09-03 | 11.06 | Rising Trend | 94.64 | 81305 |
| CABA | 2021-09-02 | 11.07 | Rising Trend | 116.502 | 169311 |
| CABA | 2021-09-01 | 10.93 | Rising Trend | 123.974 | 134765 |
| CABA | 2021-08-31 | 10.18 | Rising Trend | 116.948 | 197029 |
| CABA | 2021-08-30 | 10.09 | Rising Trend | 119.496 | 306056 |
| CABA | 2021-08-27 | 10.63 | Rising Trend | 142.31 | 917101 |
| CABA | 2021-08-26 | 9.65 | Rising Trend | 50.33 | 246170 |
| CABA | 2021-08-25 | 8.3 | Rising Trend | 16.172 | 1028795 |
| CABA | 2021-08-24 | 8.15 | Rising Trend | 3.527 | 598208 |
| CABA | 2021-08-23 | 8.05 | Declining Trend | -2.25 | 116600 |
| CABA | 2021-08-20 | 7.69 | Declining Trend | -6.183 | 287632 |
| CABA | 2021-08-19 | 8.14 | Rising Trend | 6.864 | 59569 |
| CABA | 2021-08-18 | 8.15 | Rising Trend | 8.138 | 136574 |
| CABA | 2021-08-17 | 7.41 | Declining Trend | -4.371 | 29685 |
| CABA | 2021-08-16 | 7.37 | Declining Trend | -4.459 | 30289 |
| CABA | 2021-08-13 | 7.46 | Declining Trend | -7.626 | 20186 |
| CABA | 2021-08-12 | 7.6 | Declining Trend | -6.761 | 45751 |
| CABA | 2021-08-11 | 7.37 | Declining Trend | -5.904 | 43480 |
| CABA | 2021-08-10 | 7.13 | Declining Trend | -9.574 | 37059 |
| CABA | 2021-08-09 | 7.28 | Declining Trend | -24.727 | 59602 |
| CABA | 2021-08-06 | 7.14 | Declining Trend | -26.924 | 33440 |
| CABA | 2021-08-05 | 7.24 | Declining Trend | -30.235 | 38034 |
| CABA | 2021-08-04 | 7.0 | Declining Trend | -33.297 | 44779 |
| CABA | 2021-08-03 | 7.14 | Declining Trend | -34.302 | 73786 |
| CABA | 2021-08-02 | 7.75 | Declining Trend | -27.518 | 41833 |
| CABA | 2021-07-30 | 7.46 | Declining Trend | -23.353 | 18130 |
| CABA | 2021-07-29 | 7.81 | Declining Trend | -21.505 | 20599 |
| CABA | 2021-07-28 | 7.81 | Declining Trend | -22.173 | 19068 |
| CABA | 2021-07-27 | 7.65 | Declining Trend | -20.935 | 54012 |
| CABA | 2021-07-26 | 7.73 | Declining Trend | -22.909 | 29332 |
| CABA | 2021-07-23 | 8.17 | Declining Trend | -18.997 | 54578 |
| CABA | 2021-07-22 | 8.22 | Declining Trend | -17.363 | 115760 |
| CABA | 2021-07-21 | 8.05 | Declining Trend | -18.34 | 28846 |
| CABA | 2021-07-20 | 8.12 | Declining Trend | -20.712 | 63288 |
| CABA | 2021-07-19 | 7.73 | Declining Trend | -23.097 | 39163 |
| CABA | 2021-07-16 | 7.85 | Declining Trend | -27.13 | 86179 |
| CABA | 2021-07-15 | 7.51 | Declining Trend | -28.516 | 36240 |
| CABA | 2021-07-14 | 7.54 | Declining Trend | -26.465 | 82807 |
| CABA | 2021-07-13 | 8.03 | Declining Trend | -25.144 | 44666 |
| CABA | 2021-07-12 | 8.17 | Declining Trend | -39.18 | 44810 |
| CABA | 2021-07-09 | 8.34 | Declining Trend | -40.013 | 50375 |
| CABA | 2021-07-08 | 8.15 | Declining Trend | -44.92 | 78870 |
| CABA | 2021-07-07 | 7.81 | Declining Trend | -50.042 | 106192 |
| CABA | 2021-07-06 | 8.0 | Declining Trend | -49.899 | 156370 |
| CABA | 2021-07-02 | 8.43 | Declining Trend | -33.486 | 52534 |
| CABA | 2021-07-01 | 8.34 | Declining Trend | -27.369 | 62060 |
| CABA | 2021-06-30 | 8.6 | Declining Trend | -24.733 | 159781 |
| CABA | 2021-06-29 | 7.94 | Declining Trend | -36.693 | 124634 |
| CABA | 2021-06-28 | 8.08 | Declining Trend | -33.521 | 188708 |
| CABA | 2021-06-25 | 7.48 | Declining Trend | -47.718 | 1735430 |
| CABA | 2021-06-24 | 7.35 | Declining Trend | -67.941 | 140419 |
| CABA | 2021-06-23 | 7.2 | Declining Trend | -71.583 | 183934 |
| CABA | 2021-06-22 | 7.34 | Declining Trend | -66.209 | 154604 |
| CABA | 2021-06-21 | 7.25 | Declining Trend | -70.806 | 214427 |
| CABA | 2021-06-18 | 7.47 | Declining Trend | -66.284 | 237133 |
| CABA | 2021-06-17 | 7.54 | Declining Trend | -68.499 | 111481 |
| CABA | 2021-06-16 | 7.75 | Declining Trend | -64.755 | 104638 |
| CABA | 2021-06-15 | 7.88 | Declining Trend | -62.258 | 134346 |
| CABA | 2021-06-14 | 8.4 | Declining Trend | -57.961 | 121091 |
| CABA | 2021-06-11 | 8.56 | Declining Trend | -68.561 | 106464 |
| CABA | 2021-06-10 | 8.6 | Declining Trend | -69.902 | 122472 |
| CABA | 2021-06-09 | 8.5 | Declining Trend | -71.536 | 197616 |
| CABA | 2021-06-08 | 8.36 | Declining Trend | -78.187 | 272938 |
| CABA | 2021-06-07 | 8.56 | Declining Trend | -72.245 | 388121 |
| CABA | 2021-06-04 | 9.93 | Declining Trend | -18.367 | 60918 |
| CABA | 2021-06-03 | 10.19 | Declining Trend | -13.217 | 36077 |
| CABA | 2021-06-02 | 10.33 | Declining Trend | -12.599 | 65812 |
| CABA | 2021-06-01 | 11.0 | Declining Trend | -7.304 | 49051 |
| CABA | 2021-05-28 | 11.34 | Declining Trend | -5.261 | 41475 |
| CABA | 2021-05-27 | 11.24 | Declining Trend | -9.483 | 26530 |
| CABA | 2021-05-26 | 11.36 | Declining Trend | -4.39 | 59819 |
| CABA | 2021-05-25 | 10.91 | Declining Trend | -7.286 | 94801 |
| CABA | 2021-05-24 | 11.23 | Declining Trend | -2.279 | 148243 |
| CABA | 2021-05-21 | 11.24 | Declining Trend | -1.702 | 71965 |
| CABA | 2021-05-20 | 10.83 | Declining Trend | -5.631 | 59683 |
| CABA | 2021-05-19 | 10.25 | Declining Trend | -12.785 | 53153 |
| CABA | 2021-05-18 | 10.23 | Declining Trend | -12.652 | 59276 |
| CABA | 2021-05-17 | 9.34 | Declining Trend | -17.776 | 43334 |
| CABA | 2021-05-14 | 9.25 | Declining Trend | -19.345 | 69005 |
| CABA | 2021-05-13 | 8.78 | Declining Trend | -23.015 | 191541 |
| CABA | 2021-05-12 | 9.48 | Declining Trend | -11.244 | 53698 |
| CABA | 2021-05-11 | 9.39 | Declining Trend | -11.478 | 51029 |
| CABA | 2021-05-10 | 9.14 | Declining Trend | -15.902 | 55842 |
| CABA | 2021-05-07 | 9.57 | Declining Trend | -12.705 | 41052 |
| CABA | 2021-05-06 | 9.19 | Declining Trend | -13.611 | 108831 |
| CABA | 2021-05-05 | 9.7 | Declining Trend | -3.926 | 171422 |
| CABA | 2021-05-04 | 10.39 | Rising Trend | 6.542 | 446530 |
| CABA | 2021-05-03 | 10.72 | Rising Trend | 23.988 | 83391 |
| CABA | 2021-04-30 | 11.13 | Rising Trend | 28.187 | 80568 |
| CABA | 2021-04-29 | 11.4 | Rising Trend | 23.675 | 62522 |
| CABA | 2021-04-28 | 11.31 | Rising Trend | 24.096 | 36505 |
| CABA | 2021-04-27 | 11.22 | Rising Trend | 23.175 | 60634 |
| CABA | 2021-04-26 | 11.06 | Rising Trend | 29.212 | 61788 |
| CABA | 2021-04-23 | 10.23 | Rising Trend | 22.669 | 94703 |
| CABA | 2021-04-22 | 11.32 | Rising Trend | 29.88 | 508414 |
| CABA | 2021-04-21 | 11.14 | Rising Trend | 22.94 | 135764 |
| CABA | 2021-04-20 | 10.79 | Rising Trend | 17.143 | 38605 |
| CABA | 2021-04-19 | 10.75 | Rising Trend | 16.67 | 71599 |
| CABA | 2021-04-16 | 10.7 | Rising Trend | 14.253 | 69375 |
| CABA | 2021-04-15 | 10.75 | Rising Trend | 20.237 | 68339 |
| CABA | 2021-04-14 | 11.25 | Rising Trend | 24.499 | 87790 |
| CABA | 2021-04-13 | 10.85 | Rising Trend | 25.547 | 38768 |
| CABA | 2021-04-12 | 10.58 | Rising Trend | 25.308 | 59506 |
| CABA | 2021-04-09 | 10.76 | Rising Trend | 28.68 | 38304 |
| CABA | 2021-04-08 | 10.84 | Rising Trend | 29.914 | 34998 |
| CABA | 2021-04-07 | 10.76 | Rising Trend | 34.874 | 41117 |
| CABA | 2021-04-06 | 11.21 | Rising Trend | 36.302 | 29801 |
| CABA | 2021-04-05 | 11.6 | Rising Trend | 39.535 | 51341 |
| CABA | 2021-04-01 | 11.73 | Rising Trend | 39.497 | 463375 |
| CABA | 2021-03-31 | 11.1 | Rising Trend | 6.938 | 62339 |
| CABA | 2021-03-30 | 10.53 | Rising Trend | 1.547 | 46948 |
| CABA | 2021-03-29 | 10.75 | Rising Trend | 0.473 | 127746 |
| CABA | 2021-03-26 | 10.83 | Rising Trend | 9.746 | 60261 |
| CABA | 2021-03-25 | 10.94 | Rising Trend | 7.192 | 59085 |
| CABA | 2021-03-24 | 10.84 | Declining Trend | -11.493 | 59239 |
| CABA | 2021-03-23 | 11.11 | Declining Trend | -4.642 | 91165 |
| CABA | 2021-03-22 | 12.06 | Declining Trend | -3.576 | 94977 |
| CABA | 2021-03-19 | 11.31 | Declining Trend | -10.998 | 387168 |
| CABA | 2021-03-18 | 11.48 | Declining Trend | -6.614 | 34831 |
| CABA | 2021-03-17 | 11.98 | Declining Trend | -0.353 | 125174 |
| CABA | 2021-03-16 | 11.84 | Declining Trend | -1.073 | 65242 |
| CABA | 2021-03-15 | 11.78 | Rising Trend | 3.227 | 41768 |
| CABA | 2021-03-12 | 11.91 | Rising Trend | 4.56 | 38824 |
| CABA | 2021-03-11 | 12.38 | Rising Trend | 9.261 | 53581 |
| CABA | 2021-03-10 | 12.05 | Rising Trend | 1.578 | 53068 |
| CABA | 2021-03-09 | 12.09 | Rising Trend | 5.922 | 151153 |
| CABA | 2021-03-08 | 11.26 | Declining Trend | -5.925 | 103734 |
| CABA | 2021-03-05 | 10.8 | Declining Trend | -8.392 | 187456 |
| CABA | 2021-03-04 | 10.39 | Declining Trend | -16.927 | 210348 |
| CABA | 2021-03-03 | 11.56 | Rising Trend | 5.485 | 317167 |
| CABA | 2021-03-02 | 11.23 | Declining Trend | -7.022 | 63928 |
| CABA | 2021-03-01 | 11.47 | Declining Trend | -5.355 | 110464 |
| CABA | 2021-02-26 | 10.87 | Declining Trend | -5.315 | 100588 |
| CABA | 2021-02-25 | 11.15 | Declining Trend | -3.13 | 134086 |
| CABA | 2021-02-24 | 11.78 | Declining Trend | -11.358 | 192448 |
| CABA | 2021-02-23 | 11.36 | Declining Trend | -15.732 | 186741 |
| CABA | 2021-02-22 | 11.2 | Declining Trend | -27.152 | 81751 |
| CABA | 2021-02-19 | 11.77 | Declining Trend | -22.631 | 188719 |
| CABA | 2021-02-18 | 11.37 | Declining Trend | -31.382 | 130015 |
| CABA | 2021-02-17 | 11.76 | Declining Trend | -22.435 | 60940 |
| CABA | 2021-02-16 | 11.71 | Declining Trend | -21.013 | 69963 |
| CABA | 2021-02-12 | 12.2 | Declining Trend | -15.039 | 39083 |
| CABA | 2021-02-11 | 12.5 | Declining Trend | -14.74 | 64466 |
| CABA | 2021-02-10 | 12.41 | Declining Trend | -13.411 | 105102 |
| CABA | 2021-02-09 | 12.86 | Declining Trend | -8.047 | 62588 |
| CABA | 2021-02-08 | 13.03 | Declining Trend | -5.692 | 85133 |
| CABA | 2021-02-05 | 12.78 | Declining Trend | -5.899 | 97809 |
| CABA | 2021-02-04 | 12.93 | Declining Trend | -3.956 | 59222 |
| CABA | 2021-02-03 | 13.0 | Declining Trend | -4.391 | 68727 |
| CABA | 2021-02-02 | 12.97 | Declining Trend | -4.175 | 88958 |
| CABA | 2021-02-01 | 12.75 | Declining Trend | -10.22 | 114348 |
| CABA | 2021-01-29 | 13.03 | Declining Trend | -7.741 | 88915 |
| CABA | 2021-01-28 | 12.55 | Declining Trend | -4.333 | 86493 |
| CABA | 2021-01-27 | 12.38 | Declining Trend | -7.812 | 214282 |
| CABA | 2021-01-26 | 12.78 | Declining Trend | -14.603 | 92851 |
| CABA | 2021-01-25 | 14.04 | Rising Trend | 0.209 | 80395 |
| CABA | 2021-01-22 | 14.22 | Declining Trend | -5.986 | 174023 |
| CABA | 2021-01-21 | 12.76 | Declining Trend | -31.412 | 96974 |
| CABA | 2021-01-20 | 13.48 | Declining Trend | -23.491 | 62182 |
| CABA | 2021-01-19 | 14.33 | Declining Trend | -12.976 | 79091 |
| CABA | 2021-01-15 | 13.04 | Declining Trend | -22.118 | 80272 |
| CABA | 2021-01-14 | 13.62 | Declining Trend | -14.435 | 46450 |
| CABA | 2021-01-13 | 13.75 | Declining Trend | -13.679 | 75894 |
| CABA | 2021-01-12 | 14.53 | Declining Trend | -6.005 | 263404 |
| CABA | 2021-01-11 | 13.55 | Declining Trend | -31.225 | 175071 |
| CABA | 2021-01-08 | 13.3 | Declining Trend | -34.706 | 235430 |
| CABA | 2021-01-07 | 13.07 | Declining Trend | -37.745 | 77928 |
| CABA | 2021-01-06 | 12.93 | Declining Trend | -36.411 | 123645 |
| CABA | 2021-01-05 | 12.72 | Declining Trend | -40.528 | 67207 |
| CABA | 2021-01-04 | 12.88 | Declining Trend | -38.18 | 124579 |
| CABA | 2020-12-31 | 12.48 | Declining Trend | -43.767 | 177283 |
| CABA | 2020-12-30 | 12.25 | Declining Trend | -48.164 | 72188 |
| CABA | 2020-12-29 | 12.47 | Declining Trend | -45.251 | 90500 |
| CABA | 2020-12-28 | 12.56 | Declining Trend | -43.507 | 128801 |
| CABA | 2020-12-24 | 12.33 | Declining Trend | -60.583 | 53386 |
| CABA | 2020-12-23 | 12.73 | Declining Trend | -60.179 | 130539 |
| CABA | 2020-12-22 | 12.83 | Declining Trend | -65.071 | 155558 |
| CABA | 2020-12-21 | 12.5 | Declining Trend | -73.185 | 139895 |
| CABA | 2020-12-18 | 12.99 | Declining Trend | -64.592 | 506527 |
| CABA | 2020-12-17 | 14.18 | Declining Trend | -6.316 | 182198 |
| CABA | 2020-12-16 | 13.7 | Declining Trend | -13.426 | 185972 |
| CABA | 2020-12-15 | 14.92 | Rising Trend | 9.427 | 160884 |
| CABA | 2020-12-14 | 14.85 | Rising Trend | 12.983 | 135637 |
| CABA | 2020-12-11 | 14.97 | Rising Trend | 16.158 | 75780 |
| CABA | 2020-12-10 | 15.6 | Rising Trend | 21.272 | 73720 |
| CABA | 2020-12-09 | 15.46 | Rising Trend | 19.83 | 66186 |
| CABA | 2020-12-08 | 15.66 | Rising Trend | 25.031 | 88345 |
| CABA | 2020-12-07 | 15.8 | Rising Trend | 28.802 | 60587 |
| CABA | 2020-12-04 | 15.53 | Rising Trend | 25.717 | 31430 |
| CABA | 2020-12-03 | 14.95 | Rising Trend | 24.916 | 20523 |
| CABA | 2020-12-02 | 15.38 | Rising Trend | 23.18 | 67736 |
| CABA | 2020-12-01 | 14.87 | Rising Trend | 18.515 | 87586 |
| CABA | 2020-11-30 | 14.88 | Rising Trend | 18.872 | 82457 |
| CABA | 2020-11-27 | 15.03 | Rising Trend | 22.078 | 55953 |
| CABA | 2020-11-25 | 14.09 | Rising Trend | 17.432 | 77695 |
| CABA | 2020-11-24 | 14.4 | Rising Trend | 16.094 | 59219 |
| CABA | 2020-11-23 | 14.35 | Rising Trend | 13.824 | 32856 |
| CABA | 2020-11-20 | 14.11 | Rising Trend | 10.658 | 55382 |
| CABA | 2020-11-19 | 13.43 | Rising Trend | 9.119 | 49722 |
| CABA | 2020-11-18 | 12.64 | Rising Trend | 3.952 | 49627 |
| CABA | 2020-11-17 | 13.53 | Rising Trend | 9.666 | 60380 |
| CABA | 2020-11-16 | 14.02 | Rising Trend | 14.66 | 96967 |
| CABA | 2020-11-13 | 14.01 | Rising Trend | 19.523 | 83003 |
| CABA | 2020-11-12 | 13.75 | Rising Trend | 18.191 | 40233 |
| CABA | 2020-11-11 | 13.95 | Rising Trend | 17.421 | 55749 |
CABA Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | -104000 | -473000 | -795000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 250000 | 2 M | 7 M | 12 M | 14 M |
| Research & development expense | 0 | 4 M | 12 M | 21 M | 32 M |
| Operating income | -250000 | -6 M | -19 M | -34 M | -46 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -6 M | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -250000 | -12 M | -17 M | -33 M | -46 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -250000 | -12 M | -17 M | -33 M | -46 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -250000 | -12 M | -17 M | -33 M | -46 M |
| Preferred dividends | N/A | N/A | 5 M | N/A | N/A |
| Net income available for common | -250000 | -12 M | -22 M | -33 M | -46 M |
| Depreciation | 0 | 0 | 104000 | 473000 | 795000 |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -250000 | -6 M | -19 M | -33 M | -46 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.02 | -0.84 | -4.07 | -1.44 | -1.8 |
| Diluted EPS total | -0.02 | -0.84 | -4.07 | -1.44 | -1.8 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!