CART Stock Chart
CART
$59.57
+$1.26(+2.16%)
65
Overall
55
Value
75
Tech
65
Quality
Market Cap
$13.67B
Volume
5.31M
52W Range
-- - --
Target Price
$58.74
CART stock chart: CART's price history from one week to all-time, with daily volume.
CART Stock Price History
- Close (Nov 3, 2026)
- $58.31
- Return since Nov 3, 2025
- +55.74%
- High (period)
- $60.88
- Low (period)
- $32.93
- 50-day moving average
- $49.45
- 200-day moving average
- $43.60
| Month | Close |
|---|---|
| Nov 2026 | $58.31 |
| Oct 2026 | $56.45 |
| Sep 2026 | $43.12 |
| Aug 2026 | $50.52 |
| Jul 2026 | $44.60 |
| Jun 2026 | $47.35 |
| May 2026 | $39.80 |
| Apr 2026 | $42.35 |
| Mar 2026 | $37.46 |
| Feb 2026 | $37.51 |
| Jan 2026 | $37.16 |
| Dec 2025 | $44.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CART | $59.57 | +2.2% | 5.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |