CART Option Chain
CART
$59.22
+$0.91(+1.56%)
65
Overall
55
Value
75
Tech
65
Quality
Market Cap
$13.84B
Volume
7.97M
52W Range
-- - --
Target Price
$58.74
CART (CART) Options Chain Summary
CART option chain: CART has 12 listed option expirations and 868 contracts. In the latest session, traders exchanged 5,074 calls and 927 puts, a put/call volume ratio of 0.18. Open interest stands at 102,174 calls and 66,816 puts. Max pain for the nearest expiration, Nov 6, 2026, is $52.00, 10.9% below the last close of $58.34.
- Expirations
- 12
- Contracts
- 868
- Call volume
- 5,074
- Put volume
- 927
- Put/call ratio (volume)
- 0.18
- Call open interest
- 102,174
- Put open interest
- 66,816
- Put/call ratio (OI)
- 0.65
CART Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 226 | 370 | 8,642 | 6,162 | 0.71 | $52.00 |
| Nov 13, 2026 | 20 | 12 | 1,521 | 464 | 0.31 | $53.00 |
| Nov 20, 2026 | 2,607 | 229 | 36,250 | 16,821 | 0.46 | $55.00 |
| Nov 27, 2026 | 0 | 4 | 600 | 39 | 0.07 | $48.00 |
| Dec 4, 2026 | 0 | 0 | 34 | 2 | 0.06 | $56.00 |
| Dec 11, 2026 | 4 | 0 | 142 | 2 | 0.01 | $51.00 |
| Dec 18, 2026 | 61 | 110 | 8,578 | 4,563 | 0.53 | $55.00 |
| Jan 15, 2027 | 2,054 | 153 | 35,489 | 26,589 | 0.75 | $55.00 |
| Apr 16, 2027 | 74 | 38 | 3,875 | 8,276 | 2.14 | $50.00 |
| Dec 17, 2027 | 22 | 0 | 2,943 | 1,340 | 0.46 | $45.00 |
| Jan 21, 2028 | 6 | 1 | 2,587 | 1,291 | 0.50 | $43.00 |
| Jan 19, 2029 | 0 | 10 | 1,513 | 1,267 | 0.84 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CART | $59.22 | +1.6% | 7.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |