CASI Pharmaceuticals Inc.
CASI
NSC
Sector: Healthcare
Industry: Biotechnology
0.52
USD
0.05
(11.56%)
Optionable: No Market Cap: 56 M 90-day average vol: 368,065
Previous close: 0.4664 Open: 0.49 Bid: 0.39 Ask: 0.39
52 week range
0.31 1.78
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.68 |
Price per Book TTM ($) | 0.69 |
PE Ratio (TTM) | -1.70 |
Book Value per Share ($) | 0.55 |
5 Year PE Range | -12.4 , -3.1 |
Returns
7 Day Return | 40.62% | |
1 Month Return | 4.06% | |
3 Month Return | -40.21% | |
1 Year Return | -67.28% | |
3 Year Return | -83.64% | |
5 Year Return | -46.91% | |
YTD Return | -34.96% |
Risk
Custom Beta One Year | 1.34 |
Custom Beta Three Years | 1.05 |
Beneish M Score | -2.01 |
Altman Z Score | -5.79 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 59.34 |
14 Day SMA ($) | 0.38 |
14 Day EMA ($) | 0.42 |
Money Flow Index | 51.52 |
Average True Range | 0.06 |
50 Day SMA ($) | 0.58 |
200 Day SMA ($) | 0.91 |
ADX | 46.21 |
MACD | -0.03 |
Growth
Free Cash Flow QoQ Growth | -49.24% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 38576.92% |
EPS QoQ Growth | 50.00% |
Revenue QoQ Growth | -1.05% |
EPS YoY Growth | 125.00% |
Profitability
Shareholders in CASI Pharmaceuticals (NASDAQ:CASI) are in the red if they invested three years ago
Yahoo Finance 2/23/2022
CASI Pharmaceuticals sees Q4 revenue ahead of analysts estimates
Seeking Alpha 2/16/2022
CASI PHARMACEUTICALS ANNOUNCES PRELIMINARY FOURTH QUARTER AND FULL-YEAR 2021 REVENUES AND PROVIDES BUSINESS UPDATES
Yahoo Finance 2/16/2022
8 Medical Stocks to Buy According to Mitchell Blutt’s Consonance Capital
Yahoo Finance 2/15/2022
Casi Pharma-Partnered BioInvent's Lead Cancer Program Gets FDA Orphan Drug Tag
Yahoo Finance 1/20/2022
CASI announces FDA’s Orphan Drug Designation for follicular lymphoma candidate
Seeking Alpha 1/20/2022
CASI PHARMACEUTICALS PARTNER, BIOINVENT, ANNOUNCES BI -1206 GRANTED ORPHAN DRUG DESIGNATION BY THE U.S. FDA FOR THE TREATMENT OF PATIENTS WITH FOLLICULAR LYMPHOMA
Yahoo Finance 1/20/2022
CASI's partner Juventas' CNCT19 for blood cancer gets FDA orphan drug status
Seeking Alpha 1/18/2022
CASI PHARMACEUTICALS ANNOUNCES CNCT19 (CD19 CAR-T) GRANTED ORPHAN DRUG DESIGNATION BY THE U.S. FDA
Yahoo Finance 1/18/2022
How Many CASI Pharmaceuticals, Inc. (NASDAQ:CASI) Shares Do Institutions Own?
Yahoo Finance 1/9/2022
CASI Pharmaceuticals receives Nasdaq notification for minimum bid price requirement
Seeking Alpha 1/3/2022
CASI PHARMACEUTICALS, RECEIVES NASDAQ DEFICIENCY NOTICE
Yahoo Finance 1/3/2022
CASI Pharmaceuticals jumps 12% on repurchase of stock upto $10M
Seeking Alpha 12/17/2021
CASI PHARMACEUTICALS ANNOUNCES STOCK REPURCHASE PROGRAM
Yahoo Finance 12/17/2021
CASI gains on Chinese regulatory nod for clinical trials in non-Hodgkin's Lymphoma
Seeking Alpha 12/10/2021
BioInvent and CASI Pharmaceuticals Announce CTA Approval for Clinical Studies of BI-1206 in NHL in China
Yahoo Finance 12/10/2021
CASI PHARMACEUTICALS AND BIOINVENT ANNOUNCE CTA APPROVAL FOR CLINICAL STUDY OF BI-1206 IN NHL IN CHINA
Yahoo Finance 12/10/2021
Wei-Wu He Is The Chairman & CEO of CASI Pharmaceuticals, Inc. (NASDAQ:CASI) And They Just Picked Up 7.8% More Shares
Yahoo Finance 11/25/2021
CASI Pharma rises on insider purchases from CEO
Seeking Alpha 11/22/2021
5 Penny Stocks Insiders Are Buying
Yahoo Finance 11/22/2021
Trendlast: -1.712
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.5696765 | -2.136 | -1.712 | 0.535 | Declining Trend | 0.57 | 0.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CASI | Forward 20 | 0.37 | Declining Trend | -1.712 | 1609655 |
| CASI | Forward 19 | 0.37 | Declining Trend | -1.743 | 1609655 |
| CASI | Forward 18 | 0.37 | Declining Trend | -1.754 | 1609655 |
| CASI | Forward 17 | 0.37 | Declining Trend | -1.722 | 1609655 |
| CASI | Forward 16 | 0.37 | Declining Trend | -1.713 | 1609655 |
| CASI | Forward 15 | 0.37 | Declining Trend | -1.706 | 1609655 |
| CASI | Forward 14 | 0.37 | Declining Trend | -1.695 | 1609655 |
| CASI | Forward 13 | 0.37 | Declining Trend | -1.691 | 1609655 |
| CASI | Forward 12 | 0.37 | Declining Trend | -1.758 | 1609655 |
| CASI | Forward 11 | 0.37 | Declining Trend | -1.872 | 1609655 |
| CASI | Forward 10 | 0.37 | Declining Trend | -1.88 | 1609655 |
| CASI | Forward 9 | 0.37 | Declining Trend | -1.944 | 1609655 |
| CASI | Forward 8 | 0.37 | Declining Trend | -1.933 | 1609655 |
| CASI | Forward 7 | 0.37 | Declining Trend | -1.888 | 1609655 |
| CASI | Forward 6 | 0.37 | Declining Trend | -1.899 | 1609655 |
| CASI | Forward 5 | 0.37 | Declining Trend | -2.224 | 1609655 |
| CASI | Forward 4 | 0.37 | Declining Trend | -2.973 | 1609655 |
| CASI | Forward 3 | 0.37 | Declining Trend | -2.805 | 1609655 |
| CASI | Forward 2 | 0.37 | Declining Trend | -2.753 | 1609655 |
| CASI | Forward 1 | 0.37 | Declining Trend | -2.765 | 1609655 |
| CASI | 2022-05-27 | 0.37 | Declining Trend | -2.768 | 1609655 |
| CASI | 2022-05-26 | 0.5203 | Declining Trend | -0.367 | 2297266 |
| CASI | 2022-05-25 | 0.4664 | Declining Trend | -1.63 | 241401 |
| CASI | 2022-05-24 | 0.4146 | Declining Trend | -1.78 | 367204 |
| CASI | 2022-05-23 | 0.3794 | Declining Trend | -1.867 | 50339 |
| CASI | 2022-05-20 | 0.3844 | Declining Trend | -1.839 | 183401 |
| CASI | 2022-05-19 | 0.37 | Declining Trend | -1.798 | 125075 |
| CASI | 2022-05-18 | 0.3625 | Declining Trend | -1.647 | 121698 |
| CASI | 2022-05-17 | 0.39 | Declining Trend | -1.679 | 224594 |
| CASI | 2022-05-16 | 0.3623 | Declining Trend | -1.863 | 477380 |
| CASI | 2022-05-13 | 0.3485 | Declining Trend | -1.969 | 218602 |
| CASI | 2022-05-12 | 0.3121 | Declining Trend | -2.054 | 315972 |
| CASI | 2022-05-11 | 0.331725 | Declining Trend | -1.972 | 307468 |
| CASI | 2022-05-10 | 0.3645 | Declining Trend | -1.823 | 100385 |
| CASI | 2022-05-09 | 0.3611 | Declining Trend | -1.813 | 379566 |
| CASI | 2022-05-06 | 0.403 | Declining Trend | -1.911 | 260994 |
| CASI | 2022-05-05 | 0.4178 | Declining Trend | -2.024 | 125962 |
| CASI | 2022-05-04 | 0.443 | Declining Trend | -2.136 | 210687 |
| CASI | 2022-05-03 | 0.4261 | Declining Trend | -2.076 | 112235 |
| CASI | 2022-05-02 | 0.4161 | Declining Trend | -1.994 | 330834 |
| CASI | 2022-04-29 | 0.43 | Declining Trend | -2.023 | 474096 |
| CASI | 2022-04-28 | 0.4445 | Declining Trend | -1.99 | 558915 |
| CASI | 2022-04-27 | 0.4716 | Declining Trend | -1.912 | 265633 |
| CASI | 2022-04-26 | 0.5 | Declining Trend | -1.847 | 597139 |
| CASI | 2022-04-25 | 0.555 | Declining Trend | -1.591 | 426796 |
| CASI | 2022-04-22 | 0.5799 | Declining Trend | -1.578 | 445741 |
| CASI | 2022-04-21 | 0.5997 | Declining Trend | -1.425 | 222883 |
| CASI | 2022-04-20 | 0.6167 | Declining Trend | -1.44 | 67185 |
| CASI | 2022-04-19 | 0.6201 | Declining Trend | -1.591 | 84569 |
| CASI | 2022-04-18 | 0.6 | Declining Trend | -1.719 | 304693 |
| CASI | 2022-04-14 | 0.6205 | Declining Trend | -1.679 | 191849 |
| CASI | 2022-04-13 | 0.6501 | Declining Trend | -1.558 | 167854 |
| CASI | 2022-04-12 | 0.6367 | Declining Trend | -1.574 | 128181 |
| CASI | 2022-04-11 | 0.6305 | Declining Trend | -1.536 | 177389 |
| CASI | 2022-04-08 | 0.6678 | Declining Trend | -1.481 | 129981 |
| CASI | 2022-04-07 | 0.654 | Declining Trend | -1.843 | 480615 |
| CASI | 2022-04-06 | 0.7 | Declining Trend | -1.773 | 129168 |
| CASI | 2022-04-05 | 0.7062 | Declining Trend | -1.813 | 418206 |
| CASI | 2022-04-04 | 0.7139 | Declining Trend | -1.702 | 234935 |
| CASI | 2022-04-01 | 0.706 | Declining Trend | -1.514 | 1127001 |
| CASI | 2022-03-31 | 0.8097 | Declining Trend | -0.436 | 642630 |
| CASI | 2022-03-30 | 0.8897 | Rising Trend | 0.096 | 1153359 |
| CASI | 2022-03-29 | 0.9274 | Rising Trend | 0.402 | 546859 |
| CASI | 2022-03-28 | 0.9101 | Rising Trend | 0.334 | 358547 |
| CASI | 2022-03-25 | 0.8503 | Rising Trend | 0.022 | 234544 |
| CASI | 2022-03-24 | 0.8268 | Declining Trend | -0.103 | 307765 |
| CASI | 2022-03-23 | 0.8465 | Rising Trend | 0.032 | 417431 |
| CASI | 2022-03-22 | 0.85 | Rising Trend | 0.477 | 374325 |
| CASI | 2022-03-21 | 0.8063 | Rising Trend | 0.096 | 322712 |
| CASI | 2022-03-18 | 0.82 | Rising Trend | 0.04 | 506874 |
| CASI | 2022-03-17 | 0.815 | Declining Trend | -0.03 | 386649 |
| CASI | 2022-03-16 | 0.81 | Rising Trend | 0.032 | 527090 |
| CASI | 2022-03-15 | 0.7989 | Declining Trend | -0.051 | 585187 |
| CASI | 2022-03-14 | 0.8291 | Rising Trend | 0.122 | 484673 |
| CASI | 2022-03-11 | 0.91 | Rising Trend | 0.535 | 1024020 |
| CASI | 2022-03-10 | 0.8993 | Rising Trend | 0.451 | 173331 |
| CASI | 2022-03-09 | 0.8978 | Rising Trend | 0.396 | 474281 |
| CASI | 2022-03-08 | 0.8803 | Rising Trend | 0.149 | 289503 |
| CASI | 2022-03-07 | 0.82 | Rising Trend | 0.049 | 287119 |
| CASI | 2022-03-04 | 0.845 | Rising Trend | 0.175 | 245471 |
| CASI | 2022-03-03 | 0.88 | Rising Trend | 0.167 | 206341 |
| CASI | 2022-03-02 | 0.8777 | Rising Trend | 0.186 | 269330 |
| CASI | 2022-03-01 | 0.87 | Declining Trend | -0.033 | 238062 |
| CASI | 2022-02-28 | 0.842 | Declining Trend | -0.038 | 225019 |
| CASI | 2022-02-25 | 0.8702 | Declining Trend | -0.243 | 178689 |
| CASI | 2022-02-24 | 0.847 | Declining Trend | -0.255 | 290313 |
| CASI | 2022-02-23 | 0.8299 | Declining Trend | -0.35 | 383948 |
| CASI | 2022-02-22 | 0.845 | Rising Trend | 0.012 | 521590 |
| CASI | 2022-02-18 | 0.8889 | Rising Trend | 0.164 | 588277 |
| CASI | 2022-02-17 | 0.8655 | Declining Trend | -0.262 | 417519 |
| CASI | 2022-02-16 | 0.8484 | Declining Trend | -0.6 | 684122 |
| CASI | 2022-02-15 | 0.8151 | Declining Trend | -0.612 | 767228 |
| CASI | 2022-02-14 | 0.734 | Declining Trend | -1.305 | 341948 |
| CASI | 2022-02-11 | 0.7322 | Declining Trend | -1.41 | 623713 |
| CASI | 2022-02-10 | 0.7373 | Declining Trend | -1.454 | 613016 |
| CASI | 2022-02-09 | 0.7582 | Declining Trend | -1.231 | 610255 |
| CASI | 2022-02-08 | 0.7196 | Declining Trend | -1.618 | 315144 |
| CASI | 2022-02-07 | 0.7079 | Declining Trend | -1.846 | 428985 |
| CASI | 2022-02-04 | 0.7041 | Declining Trend | -1.688 | 439223 |
| CASI | 2022-02-03 | 0.6831 | Declining Trend | -1.711 | 1468116 |
| CASI | 2022-02-02 | 0.6645 | Declining Trend | -1.902 | 370641 |
| CASI | 2022-02-01 | 0.6715 | Declining Trend | -1.933 | 670626 |
| CASI | 2022-01-31 | 0.673 | Declining Trend | -1.917 | 690319 |
| CASI | 2022-01-28 | 0.6302 | Declining Trend | -2.118 | 1368815 |
| CASI | 2022-01-27 | 0.59 | Declining Trend | -2.998 | 1105686 |
| CASI | 2022-01-26 | 0.6163 | Declining Trend | -2.779 | 529457 |
| CASI | 2022-01-25 | 0.6247 | Declining Trend | -2.888 | 931611 |
| CASI | 2022-01-24 | 0.6442 | Declining Trend | -2.589 | 1352139 |
| CASI | 2022-01-21 | 0.6424 | Declining Trend | -2.661 | 1335522 |
| CASI | 2022-01-20 | 0.6722 | Declining Trend | -2.785 | 2182149 |
| CASI | 2022-01-19 | 0.6909 | Declining Trend | -2.611 | 562361 |
| CASI | 2022-01-18 | 0.679 | Declining Trend | -2.565 | 2092605 |
| CASI | 2022-01-14 | 0.7227 | Declining Trend | -1.765 | 1011080 |
| CASI | 2022-01-13 | 0.7671 | Declining Trend | -1.349 | 2261112 |
| CASI | 2022-01-12 | 0.765 | Declining Trend | -1.473 | 368346 |
| CASI | 2022-01-11 | 0.7893 | Declining Trend | -1.448 | 813135 |
| CASI | 2022-01-10 | 0.76 | Declining Trend | -1.832 | 719096 |
| CASI | 2022-01-07 | 0.7717 | Declining Trend | -1.776 | 392634 |
| CASI | 2022-01-06 | 0.7659 | Declining Trend | -2.463 | 558170 |
| CASI | 2022-01-05 | 0.7807 | Declining Trend | -2.312 | 731686 |
| CASI | 2022-01-04 | 0.8344 | Declining Trend | -1.881 | 618488 |
| CASI | 2022-01-03 | 0.8459 | Declining Trend | -1.773 | 509464 |
| CASI | 2021-12-31 | 0.8 | Declining Trend | -1.927 | 853834 |
| CASI | 2021-12-30 | 0.8167 | Declining Trend | -1.806 | 844803 |
| CASI | 2021-12-29 | 0.802 | Declining Trend | -2.255 | 467160 |
| CASI | 2021-12-28 | 0.8379 | Declining Trend | -2.203 | 794964 |
| CASI | 2021-12-27 | 0.8221 | Declining Trend | -2.548 | 505898 |
| CASI | 2021-12-23 | 0.8734 | Declining Trend | -1.692 | 800800 |
| CASI | 2021-12-22 | 0.8548 | Declining Trend | -1.775 | 570204 |
| CASI | 2021-12-21 | 0.8705 | Declining Trend | -4.137 | 599872 |
| CASI | 2021-12-20 | 0.8649 | Declining Trend | -5.341 | 498191 |
| CASI | 2021-12-17 | 0.8679 | Declining Trend | -5.469 | 1993929 |
| CASI | 2021-12-16 | 0.77 | Declining Trend | -7.804 | 712136 |
| CASI | 2021-12-15 | 0.8048 | Declining Trend | -3.989 | 1049227 |
| CASI | 2021-12-14 | 0.8073 | Declining Trend | -4.358 | 454446 |
| CASI | 2021-12-13 | 0.8223 | Declining Trend | -8.281 | 799519 |
| CASI | 2021-12-10 | 0.8414 | Declining Trend | -8.285 | 747500 |
| CASI | 2021-12-09 | 0.8594 | Declining Trend | -8.268 | 1156108 |
| CASI | 2021-12-08 | 0.8791 | Declining Trend | -8.778 | 750616 |
| CASI | 2021-12-07 | 0.8599 | Declining Trend | -8.734 | 665258 |
| CASI | 2021-12-06 | 0.8134 | Declining Trend | -9.112 | 1123082 |
| CASI | 2021-12-03 | 0.8238 | Declining Trend | -8.972 | 1793101 |
| CASI | 2021-12-02 | 0.8741 | Declining Trend | -7.604 | 875484 |
| CASI | 2021-12-01 | 0.865 | Declining Trend | -7.479 | 1271903 |
| CASI | 2021-11-30 | 0.896 | Declining Trend | -7.432 | 1258001 |
| CASI | 2021-11-29 | 0.8925 | Declining Trend | -7.624 | 1517915 |
| CASI | 2021-11-26 | 0.895 | Declining Trend | -7.882 | 592127 |
| CASI | 2021-11-24 | 0.9443 | Declining Trend | -7.652 | 1026726 |
| CASI | 2021-11-23 | 0.915 | Declining Trend | -7.471 | 2731827 |
| CASI | 2021-11-22 | 0.9415 | Rising Trend | 11.495 | 4732295 |
| CASI | 2021-11-19 | 0.9326 | Rising Trend | 10.337 | 3406181 |
| CASI | 2021-11-18 | 0.9461 | Rising Trend | 10.552 | 1297128 |
| CASI | 2021-11-17 | 0.9805 | Rising Trend | 10.789 | 1868568 |
| CASI | 2021-11-16 | 0.96 | Rising Trend | 14.007 | 1906719 |
| CASI | 2021-11-15 | 1.02 | Rising Trend | 14.559 | 1296604 |
| CASI | 2021-11-12 | 1.08 | Rising Trend | 12.161 | 1803300 |
| CASI | 2021-11-11 | 1.05 | Rising Trend | 11.408 | 1027278 |
| CASI | 2021-11-10 | 1.06 | Rising Trend | 11.636 | 1016371 |
| CASI | 2021-11-09 | 1.08 | Rising Trend | 11.056 | 1142711 |
| CASI | 2021-11-08 | 1.12 | Rising Trend | 11.791 | 937799 |
| CASI | 2021-11-05 | 1.1 | Rising Trend | 11.516 | 981475 |
| CASI | 2021-11-04 | 1.14 | Rising Trend | 11.957 | 844815 |
| CASI | 2021-11-03 | 1.15 | Rising Trend | 12.57 | 1540894 |
| CASI | 2021-11-02 | 1.12 | Rising Trend | 12.202 | 676573 |
| CASI | 2021-11-01 | 1.12 | Rising Trend | 12.128 | 1854713 |
| CASI | 2021-10-29 | 1.08 | Rising Trend | 11.115 | 1353384 |
| CASI | 2021-10-28 | 1.1 | Rising Trend | 11.205 | 1513131 |
| CASI | 2021-10-27 | 1.05 | Rising Trend | 10.513 | 982754 |
| CASI | 2021-10-26 | 1.06 | Rising Trend | 10.877 | 1078976 |
| CASI | 2021-10-25 | 1.07 | Rising Trend | 29.455 | 1656078 |
| CASI | 2021-10-22 | 1.09 | Rising Trend | 29.218 | 1039110 |
| CASI | 2021-10-21 | 1.11 | Rising Trend | 29.037 | 1215095 |
| CASI | 2021-10-20 | 1.12 | Rising Trend | 29.006 | 1252967 |
| CASI | 2021-10-19 | 1.11 | Rising Trend | 32.517 | 2419762 |
| CASI | 2021-10-18 | 1.15 | Rising Trend | 33.031 | 1807179 |
| CASI | 2021-10-15 | 1.15 | Rising Trend | 29.749 | 868941 |
| CASI | 2021-10-14 | 1.17 | Rising Trend | 29.818 | 681677 |
| CASI | 2021-10-13 | 1.19 | Rising Trend | 30.091 | 1384966 |
| CASI | 2021-10-12 | 1.17 | Rising Trend | 28.858 | 901887 |
| CASI | 2021-10-11 | 1.16 | Rising Trend | 29.038 | 1219659 |
| CASI | 2021-10-08 | 1.19 | Rising Trend | 29.171 | 1230555 |
| CASI | 2021-10-07 | 1.19 | Rising Trend | 29.286 | 2136633 |
| CASI | 2021-10-06 | 1.16 | Rising Trend | 28.744 | 5099128 |
| CASI | 2021-10-05 | 1.22 | Rising Trend | 31.833 | 1816506 |
| CASI | 2021-10-04 | 1.19 | Rising Trend | 31.225 | 1545699 |
| CASI | 2021-10-01 | 1.22 | Rising Trend | 31.403 | 1101061 |
| CASI | 2021-09-30 | 1.19 | Rising Trend | 30.978 | 1123846 |
| CASI | 2021-09-29 | 1.18 | Rising Trend | 30.952 | 1090860 |
| CASI | 2021-09-28 | 1.22 | Rising Trend | 31.421 | 1901161 |
| CASI | 2021-09-27 | 1.24 | Rising Trend | 51.75 | 5855368 |
| CASI | 2021-09-24 | 1.25 | Rising Trend | 51.747 | 1958489 |
| CASI | 2021-09-23 | 1.26 | Rising Trend | 51.716 | 3348197 |
| CASI | 2021-09-22 | 1.23 | Rising Trend | 50.67 | 10417327 |
| CASI | 2021-09-21 | 1.23 | Rising Trend | 54.037 | 6389054 |
| CASI | 2021-09-20 | 1.35 | Rising Trend | 60.972 | 7669011 |
| CASI | 2021-09-17 | 1.4 | Rising Trend | 61.673 | 3937210 |
| CASI | 2021-09-16 | 1.42 | Rising Trend | 62.131 | 1926109 |
| CASI | 2021-09-15 | 1.48 | Rising Trend | 63.145 | 9613614 |
| CASI | 2021-09-14 | 1.33 | Rising Trend | 48.554 | 6779694 |
| CASI | 2021-09-13 | 1.35 | Rising Trend | 50.032 | 8048185 |
| CASI | 2021-09-10 | 1.55 | Rising Trend | 66.029 | 394782 |
| CASI | 2021-09-09 | 1.58 | Rising Trend | 66.273 | 617179 |
| CASI | 2021-09-08 | 1.6 | Rising Trend | 66.215 | 543366 |
| CASI | 2021-09-07 | 1.68 | Rising Trend | 66.878 | 1002516 |
| CASI | 2021-09-03 | 1.62 | Rising Trend | 66.289 | 1492381 |
| CASI | 2021-09-02 | 1.66 | Rising Trend | 66.859 | 709176 |
| CASI | 2021-09-01 | 1.65 | Rising Trend | 66.826 | 2573458 |
| CASI | 2021-08-31 | 1.6 | Rising Trend | 65.375 | 1170752 |
| CASI | 2021-08-30 | 1.51 | Rising Trend | 64.366 | 591229 |
| CASI | 2021-08-27 | 1.54 | Rising Trend | 86.409 | 967366 |
| CASI | 2021-08-26 | 1.55 | Rising Trend | 87.039 | 1061225 |
| CASI | 2021-08-25 | 1.58 | Rising Trend | 87.085 | 1372493 |
| CASI | 2021-08-24 | 1.63 | Rising Trend | 88.225 | 3550425 |
| CASI | 2021-08-23 | 1.59 | Rising Trend | 86.582 | 27582021 |
| CASI | 2021-08-20 | 1.29 | Rising Trend | 3.458 | 2773640 |
| CASI | 2021-08-19 | 1.23 | Rising Trend | 2.508 | 799185 |
| CASI | 2021-08-18 | 1.3 | Rising Trend | 3.507 | 933125 |
| CASI | 2021-08-17 | 1.24 | Rising Trend | 2.805 | 899457 |
| CASI | 2021-08-16 | 1.25 | Rising Trend | 2.904 | 1074292 |
| CASI | 2021-08-13 | 1.31 | Rising Trend | 3.352 | 2380809 |
| CASI | 2021-08-12 | 1.16 | Declining Trend | -0.103 | 1693236 |
| CASI | 2021-08-11 | 1.18 | Rising Trend | 0.26 | 332864 |
| CASI | 2021-08-10 | 1.16 | Declining Trend | -1.217 | 505136 |
| CASI | 2021-08-09 | 1.18 | Declining Trend | -1.321 | 333881 |
| CASI | 2021-08-06 | 1.19 | Declining Trend | -1.19 | 306405 |
| CASI | 2021-08-05 | 1.2 | Declining Trend | -1.39 | 303324 |
| CASI | 2021-08-04 | 1.18 | Declining Trend | -1.447 | 190132 |
| CASI | 2021-08-03 | 1.2 | Declining Trend | -1.605 | 362206 |
| CASI | 2021-08-02 | 1.24 | Declining Trend | -1.889 | 463101 |
| CASI | 2021-07-30 | 1.16 | Declining Trend | -2.221 | 352979 |
| CASI | 2021-07-29 | 1.18 | Rising Trend | 2.496 | 315211 |
| CASI | 2021-07-28 | 1.18 | Rising Trend | 1.126 | 625830 |
| CASI | 2021-07-27 | 1.17 | Rising Trend | 4.382 | 692404 |
| CASI | 2021-07-26 | 1.24 | Rising Trend | 4.845 | 576677 |
| CASI | 2021-07-23 | 1.28 | Rising Trend | 4.742 | 260882 |
| CASI | 2021-07-22 | 1.32 | Rising Trend | 4.948 | 165289 |
| CASI | 2021-07-21 | 1.34 | Rising Trend | 5.174 | 302512 |
| CASI | 2021-07-20 | 1.3 | Rising Trend | 4.687 | 597632 |
| CASI | 2021-07-19 | 1.31 | Rising Trend | 4.735 | 460261 |
| CASI | 2021-07-16 | 1.29 | Rising Trend | 4.324 | 470007 |
| CASI | 2021-07-15 | 1.34 | Rising Trend | 4.649 | 359635 |
| CASI | 2021-07-14 | 1.33 | Rising Trend | 4.66 | 359072 |
| CASI | 2021-07-13 | 1.34 | Rising Trend | 2.727 | 454773 |
| CASI | 2021-07-12 | 1.39 | Rising Trend | 2.731 | 345472 |
| CASI | 2021-07-09 | 1.4 | Rising Trend | 2.771 | 531679 |
| CASI | 2021-07-08 | 1.37 | Rising Trend | 1.96 | 788257 |
| CASI | 2021-07-07 | 1.37 | Rising Trend | 1.964 | 1208695 |
| CASI | 2021-07-06 | 1.45 | Rising Trend | 1.98 | 709274 |
| CASI | 2021-07-02 | 1.5 | Declining Trend | -0.117 | 620894 |
| CASI | 2021-07-01 | 1.51 | Rising Trend | 19.433 | 974694 |
| CASI | 2021-06-30 | 1.55 | Rising Trend | 24.701 | 674600 |
| CASI | 2021-06-29 | 1.53 | Rising Trend | 22.515 | 349042 |
| CASI | 2021-06-28 | 1.54 | Rising Trend | 26.927 | 1008964 |
| CASI | 2021-06-25 | 1.62 | Rising Trend | 27.788 | 8246463 |
| CASI | 2021-06-24 | 1.56 | Rising Trend | 18.535 | 809909 |
| CASI | 2021-06-23 | 1.57 | Rising Trend | 18.682 | 786043 |
| CASI | 2021-06-22 | 1.51 | Rising Trend | 18.382 | 776094 |
| CASI | 2021-06-21 | 1.47 | Rising Trend | 17.815 | 1337776 |
| CASI | 2021-06-18 | 1.53 | Rising Trend | 18.644 | 1458627 |
| CASI | 2021-06-17 | 1.6 | Rising Trend | 19.354 | 1143256 |
| CASI | 2021-06-16 | 1.58 | Rising Trend | 19.17 | 1282673 |
| CASI | 2021-06-15 | 1.65 | Rising Trend | 20.075 | 788020 |
| CASI | 2021-06-14 | 1.71 | Rising Trend | 18.833 | 786506 |
| CASI | 2021-06-11 | 1.7 | Rising Trend | 18.66 | 439281 |
| CASI | 2021-06-10 | 1.71 | Rising Trend | 18.692 | 711306 |
| CASI | 2021-06-09 | 1.7 | Rising Trend | 18.2 | 738858 |
| CASI | 2021-06-08 | 1.65 | Rising Trend | 17.792 | 1118474 |
| CASI | 2021-06-07 | 1.74 | Rising Trend | 17.931 | 721392 |
| CASI | 2021-06-04 | 1.69 | Rising Trend | 15.134 | 832556 |
| CASI | 2021-06-03 | 1.7 | Rising Trend | 33.427 | 901369 |
| CASI | 2021-06-02 | 1.65 | Rising Trend | 37.811 | 672803 |
| CASI | 2021-06-01 | 1.6 | Rising Trend | 35.356 | 844714 |
| CASI | 2021-05-28 | 1.6 | Rising Trend | 39.633 | 493134 |
| CASI | 2021-05-27 | 1.59 | Rising Trend | 39.693 | 629351 |
| CASI | 2021-05-26 | 1.59 | Rising Trend | 35.752 | 932021 |
| CASI | 2021-05-25 | 1.52 | Rising Trend | 34.834 | 879799 |
| CASI | 2021-05-24 | 1.63 | Rising Trend | 36.167 | 914988 |
| CASI | 2021-05-21 | 1.54 | Rising Trend | 35.205 | 613913 |
| CASI | 2021-05-20 | 1.53 | Rising Trend | 35.086 | 619382 |
| CASI | 2021-05-19 | 1.52 | Rising Trend | 34.779 | 1009705 |
| CASI | 2021-05-18 | 1.59 | Rising Trend | 35.428 | 1973059 |
| CASI | 2021-05-17 | 1.44 | Rising Trend | 32.056 | 1290350 |
| CASI | 2021-05-14 | 1.45 | Rising Trend | 30.471 | 963316 |
| CASI | 2021-05-13 | 1.42 | Rising Trend | 29.777 | 2255495 |
| CASI | 2021-05-12 | 1.45 | Rising Trend | 30.397 | 1323269 |
| CASI | 2021-05-11 | 1.43 | Rising Trend | 29.449 | 1665112 |
| CASI | 2021-05-10 | 1.45 | Rising Trend | 29.551 | 2418578 |
| CASI | 2021-05-07 | 1.6 | Rising Trend | 32.389 | 1368691 |
| CASI | 2021-05-06 | 1.65 | Rising Trend | 30.552 | 1683396 |
| CASI | 2021-05-05 | 1.64 | Rising Trend | 48.597 | 1142218 |
| CASI | 2021-05-04 | 1.72 | Rising Trend | 54.266 | 1525243 |
| CASI | 2021-05-03 | 1.75 | Rising Trend | 52.751 | 2027091 |
| CASI | 2021-04-30 | 1.79 | Rising Trend | 57.47 | 2369573 |
| CASI | 2021-04-29 | 1.81 | Rising Trend | 57.93 | 3801001 |
| CASI | 2021-04-28 | 1.93 | Rising Trend | 59.119 | 9058093 |
| CASI | 2021-04-27 | 1.73 | Rising Trend | 41.007 | 4949683 |
| CASI | 2021-04-26 | 1.83 | Rising Trend | 45.659 | 8012788 |
| CASI | 2021-04-23 | 1.68 | Rising Trend | 33.36 | 1781520 |
| CASI | 2021-04-22 | 1.64 | Rising Trend | 32.448 | 927830 |
| CASI | 2021-04-21 | 1.69 | Rising Trend | 32.956 | 930304 |
| CASI | 2021-04-20 | 1.57 | Rising Trend | 31.801 | 1019686 |
| CASI | 2021-04-19 | 1.7 | Rising Trend | 32.973 | 918358 |
| CASI | 2021-04-16 | 1.79 | Rising Trend | 33.748 | 923522 |
| CASI | 2021-04-15 | 1.81 | Rising Trend | 33.713 | 747655 |
| CASI | 2021-04-14 | 1.88 | Rising Trend | 34.2 | 666315 |
| CASI | 2021-04-13 | 1.9 | Rising Trend | 33.982 | 763954 |
| CASI | 2021-04-12 | 1.88 | Rising Trend | 33.725 | 1515958 |
| CASI | 2021-04-09 | 2.03 | Rising Trend | 35.433 | 1093135 |
| CASI | 2021-04-08 | 2.05 | Rising Trend | 33.198 | 1066100 |
| CASI | 2021-04-07 | 2.05 | Rising Trend | 52.47 | 1751673 |
| CASI | 2021-04-06 | 2.15 | Rising Trend | 54.439 | 1991552 |
| CASI | 2021-04-05 | 2.15 | Rising Trend | 53.912 | 2955415 |
| CASI | 2021-04-01 | 2.25 | Rising Trend | 57.696 | 5716895 |
| CASI | 2021-03-31 | 2.4 | Rising Trend | 66.074 | 18917887 |
| CASI | 2021-03-30 | 1.99 | Declining Trend | -14.789 | 8263069 |
| CASI | 2021-03-29 | 1.98 | Declining Trend | -15.959 | 3447161 |
| CASI | 2021-03-26 | 2.06 | Declining Trend | -12.949 | 3958620 |
| CASI | 2021-03-25 | 1.95 | Declining Trend | -17.116 | 1212321 |
| CASI | 2021-03-24 | 1.93 | Declining Trend | -17.24 | 4512924 |
| CASI | 2021-03-23 | 2.28 | Declining Trend | -1.097 | 342800 |
| CASI | 2021-03-22 | 2.39 | Declining Trend | -0.543 | 158556 |
| CASI | 2021-03-19 | 2.42 | Declining Trend | -0.655 | 573082 |
| CASI | 2021-03-18 | 2.35 | Declining Trend | -0.842 | 153533 |
| CASI | 2021-03-17 | 2.4 | Declining Trend | -0.447 | 112671 |
| CASI | 2021-03-16 | 2.4 | Declining Trend | -0.481 | 257643 |
| CASI | 2021-03-15 | 2.41 | Declining Trend | -0.502 | 229675 |
| CASI | 2021-03-12 | 2.48 | Declining Trend | -0.418 | 172977 |
| CASI | 2021-03-11 | 2.45 | Declining Trend | -0.336 | 204969 |
| CASI | 2021-03-10 | 2.37 | Declining Trend | -0.788 | 168574 |
| CASI | 2021-03-09 | 2.45 | Declining Trend | -0.811 | 272688 |
| CASI | 2021-03-08 | 2.255 | Declining Trend | -1.313 | 225093 |
| CASI | 2021-03-05 | 2.27 | Declining Trend | -1.212 | 332571 |
| CASI | 2021-03-04 | 2.18 | Declining Trend | -1.684 | 354920 |
| CASI | 2021-03-03 | 2.39 | Declining Trend | -1.379 | 208663 |
| CASI | 2021-03-02 | 2.47 | Declining Trend | -0.3 | 360714 |
| CASI | 2021-03-01 | 2.54 | Rising Trend | 0.205 | 246865 |
| CASI | 2021-02-26 | 2.46 | Rising Trend | 0.324 | 288434 |
| CASI | 2021-02-25 | 2.49 | Rising Trend | 0.757 | 361639 |
| CASI | 2021-02-24 | 2.65 | Rising Trend | 1.487 | 391533 |
| CASI | 2021-02-23 | 2.54 | Rising Trend | 1.389 | 547963 |
| CASI | 2021-02-22 | 2.74 | Rising Trend | 2.674 | 248559 |
| CASI | 2021-02-19 | 2.79 | Rising Trend | 2.685 | 364475 |
| CASI | 2021-02-18 | 2.79 | Rising Trend | 2.893 | 284194 |
| CASI | 2021-02-17 | 2.88 | Rising Trend | 3.397 | 439308 |
| CASI | 2021-02-16 | 2.83 | Rising Trend | 3.184 | 566031 |
| CASI | 2021-02-12 | 2.89 | Rising Trend | 3.419 | 1189505 |
| CASI | 2021-02-11 | 3.0 | Rising Trend | 4.659 | 501840 |
| CASI | 2021-02-10 | 3.2 | Rising Trend | 5.67 | 630137 |
| CASI | 2021-02-09 | 3.34 | Rising Trend | 6.514 | 432539 |
| CASI | 2021-02-08 | 3.4 | Rising Trend | 6.564 | 750432 |
| CASI | 2021-02-05 | 3.48 | Rising Trend | 7.234 | 718009 |
| CASI | 2021-02-04 | 3.54 | Rising Trend | 6.868 | 304633 |
| CASI | 2021-02-03 | 3.44 | Rising Trend | 8.137 | 724389 |
| CASI | 2021-02-02 | 3.48 | Rising Trend | 8.014 | 175525 |
| CASI | 2021-02-01 | 3.47 | Rising Trend | 8.624 | 301677 |
| CASI | 2021-01-29 | 3.36 | Rising Trend | 11.015 | 545414 |
| CASI | 2021-01-28 | 3.43 | Rising Trend | 11.796 | 501771 |
| CASI | 2021-01-27 | 3.56 | Rising Trend | 13.232 | 618939 |
| CASI | 2021-01-26 | 3.63 | Rising Trend | 13.88 | 1375556 |
| CASI | 2021-01-25 | 3.46 | Rising Trend | 11.817 | 532868 |
| CASI | 2021-01-22 | 3.39 | Rising Trend | 11.706 | 221501 |
| CASI | 2021-01-21 | 3.25 | Rising Trend | 11.61 | 496132 |
| CASI | 2021-01-20 | 3.39 | Rising Trend | 12.758 | 376141 |
| CASI | 2021-01-19 | 3.465 | Rising Trend | 13.494 | 642598 |
| CASI | 2021-01-15 | 3.39 | Rising Trend | 13.066 | 570175 |
| CASI | 2021-01-14 | 3.33 | Rising Trend | 12.747 | 1006819 |
| CASI | 2021-01-13 | 3.26 | Rising Trend | 12.089 | 1161015 |
| CASI | 2021-01-12 | 3.0 | Rising Trend | 9.026 | 288630 |
| CASI | 2021-01-11 | 2.98 | Rising Trend | 9.005 | 310408 |
| CASI | 2021-01-08 | 2.9 | Rising Trend | 8.62 | 521594 |
| CASI | 2021-01-07 | 2.82 | Rising Trend | 8.196 | 476880 |
| CASI | 2021-01-06 | 2.81 | Rising Trend | 7.48 | 434424 |
| CASI | 2021-01-05 | 2.79 | Rising Trend | 9.121 | 340195 |
| CASI | 2021-01-04 | 2.85 | Rising Trend | 9.034 | 326798 |
| CASI | 2020-12-31 | 2.95 | Rising Trend | 9.401 | 347070 |
| CASI | 2020-12-30 | 2.96 | Rising Trend | 12.078 | 415571 |
| CASI | 2020-12-29 | 2.76 | Rising Trend | 11.568 | 186527 |
| CASI | 2020-12-28 | 2.92 | Rising Trend | 12.827 | 229161 |
| CASI | 2020-12-24 | 2.93 | Rising Trend | 13.125 | 171000 |
| CASI | 2020-12-23 | 3.03 | Rising Trend | 13.431 | 687346 |
| CASI | 2020-12-22 | 3.07 | Rising Trend | 13.832 | 544942 |
| CASI | 2020-12-21 | 2.91 | Rising Trend | 12.98 | 801880 |
| CASI | 2020-12-18 | 2.78 | Rising Trend | 11.252 | 1208879 |
| CASI | 2020-12-17 | 2.69 | Rising Trend | 10.596 | 859709 |
| CASI | 2020-12-16 | 2.61 | Rising Trend | 9.938 | 665873 |
| CASI | 2020-12-15 | 2.5 | Rising Trend | 9.107 | 180977 |
| CASI | 2020-12-14 | 2.43 | Rising Trend | 9.081 | 465036 |
| CASI | 2020-12-11 | 2.69 | Rising Trend | 10.229 | 536346 |
| CASI | 2020-12-10 | 2.33 | Rising Trend | 8.415 | 128628 |
| CASI | 2020-12-09 | 2.32 | Rising Trend | 8.23 | 537728 |
| CASI | 2020-12-08 | 2.42 | Rising Trend | 8.846 | 155363 |
| CASI | 2020-12-07 | 2.35 | Rising Trend | 7.873 | 192243 |
| CASI | 2020-12-04 | 2.43 | Rising Trend | 9.687 | 175819 |
| CASI | 2020-12-03 | 2.38 | Rising Trend | 9.41 | 313775 |
| CASI | 2020-12-02 | 2.43 | Rising Trend | 9.592 | 370438 |
| CASI | 2020-12-01 | 2.41 | Rising Trend | 12.208 | 471019 |
| CASI | 2020-11-30 | 2.49 | Rising Trend | 12.718 | 493569 |
| CASI | 2020-11-27 | 2.42 | Rising Trend | 13.009 | 454438 |
| CASI | 2020-11-25 | 2.58 | Rising Trend | 13.758 | 1504151 |
| CASI | 2020-11-24 | 2.51 | Rising Trend | 12.684 | 772160 |
CASI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 669310 | 0 | 23727 | 47712 | 0 | 0 | 0 | 4 M | 15 M |
| Cost of sales | -20457 | -17389 | -40712 | -62107 | -66451 | -117779 | -2 M | 1 M | 8 M |
| Gross operating profit | 669310 | 0 | 16260 | 41438 | 0 | 0 | 0 | 128000 | 5 M |
| Selling Gen & administrative expense | 3 M | 3 M | 4 M | 3 M | 5 M | 3 M | 18 M | 30 M | 27 M |
| Research & development expense | 2 M | 3 M | 3 M | 4 M | 5 M | 8 M | 9 M | 9 M | 11 M |
| Operating income | -5 M | -6 M | -7 M | -7 M | -9 M | -11 M | -27 M | -40 M | -33 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | -20 M | 27513 | -6788 | -19891 | -1 M | -7 M | -15 M |
| Pre-tax Income (EBT) | -15 M | -6 M | -26 M | -7 M | -9 M | -11 M | -27 M | -45 M | -48 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -15 M | -6 M | -26 M | -7 M | -9 M | -11 M | -27 M | -45 M | -48 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -15 M | -6 M | -26 M | -7 M | -9 M | -11 M | -27 M | -46 M | -48 M |
| Preferred dividends | 335000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -15 M | -6 M | -26 M | -7 M | -9 M | -11 M | -27 M | -45 M | -48 M |
| Depreciation | 20457 | 17389 | 48179 | 68381 | 66451 | 117779 | 2 M | 3 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -6 M | -26 M | -7 M | -9 M | -11 M | -26 M | -37 M | -31 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.78 | -0.22 | -0.92 | -0.22 | -0.17 | -0.18 | -0.32 | -0.48 | -0.44 |
| Diluted EPS total | -0.78 | -0.22 | -0.92 | -0.22 | -0.17 | -0.18 | -0.32 | -0.48 | -0.44 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!