CASI Pharmaceuticals Inc. logo

CASI Pharmaceuticals Inc.

CASI
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.52
 
USD
  
0.05
  
(11.56%)
Optionable: No  Market Cap: 56 M  90-day average vol: 368,065

Previous close: 0.4664  Open: 0.49  Bid: 0.39  Ask: 0.39
52 week range    
0.31   
   1.78
Peers   
RGEN / 
CRIS / 
NBIX / 
AMGN / 
CYCC / 
BTX / 
SGEN / 
FRX-CA / 
Last updated: Friday 27th May 2022
50
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMGN

0.0347129 B23.4223.53

BTX

0 B-12.41

CRIS

0 B-7.33.36

CVM

0 B-6.55.71

CYCC

0 B-13.36

FRX-CA

NBIX

8 B17.481.02

RGEN

11 B94.4201.39

SGEN

25 B-72.7140.79
5 Penny Stocks Insiders Are Buying
Yahoo Finance 11/22/2021
Trendlast: -1.712

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.5696765-2.136-1.7120.535   Declining Trend0.570.57

SymbolDateCloseSignalTrendVolume
CASIForward 200.37   Declining Trend-1.7121609655
CASIForward 190.37   Declining Trend-1.7431609655
CASIForward 180.37   Declining Trend-1.7541609655
CASIForward 170.37   Declining Trend-1.7221609655
CASIForward 160.37   Declining Trend-1.7131609655
CASIForward 150.37   Declining Trend-1.7061609655
CASIForward 140.37   Declining Trend-1.6951609655
CASIForward 130.37   Declining Trend-1.6911609655
CASIForward 120.37   Declining Trend-1.7581609655
CASIForward 110.37   Declining Trend-1.8721609655
CASIForward 100.37   Declining Trend-1.881609655
CASIForward 90.37   Declining Trend-1.9441609655
CASIForward 80.37   Declining Trend-1.9331609655
CASIForward 70.37   Declining Trend-1.8881609655
CASIForward 60.37   Declining Trend-1.8991609655
CASIForward 50.37   Declining Trend-2.2241609655
CASIForward 40.37   Declining Trend-2.9731609655
CASIForward 30.37   Declining Trend-2.8051609655
CASIForward 20.37   Declining Trend-2.7531609655
CASIForward 10.37   Declining Trend-2.7651609655
CASI2022-05-270.37   Declining Trend-2.7681609655
CASI2022-05-260.5203   Declining Trend-0.3672297266
CASI2022-05-250.4664   Declining Trend-1.63241401
CASI2022-05-240.4146   Declining Trend-1.78367204
CASI2022-05-230.3794   Declining Trend-1.86750339
CASI2022-05-200.3844   Declining Trend-1.839183401
CASI2022-05-190.37   Declining Trend-1.798125075
CASI2022-05-180.3625   Declining Trend-1.647121698
CASI2022-05-170.39   Declining Trend-1.679224594
CASI2022-05-160.3623   Declining Trend-1.863477380
CASI2022-05-130.3485   Declining Trend-1.969218602
CASI2022-05-120.3121   Declining Trend-2.054315972
CASI2022-05-110.331725   Declining Trend-1.972307468
CASI2022-05-100.3645   Declining Trend-1.823100385
CASI2022-05-090.3611   Declining Trend-1.813379566
CASI2022-05-060.403   Declining Trend-1.911260994
CASI2022-05-050.4178   Declining Trend-2.024125962
CASI2022-05-040.443   Declining Trend-2.136210687
CASI2022-05-030.4261   Declining Trend-2.076112235
CASI2022-05-020.4161   Declining Trend-1.994330834
CASI2022-04-290.43   Declining Trend-2.023474096
CASI2022-04-280.4445   Declining Trend-1.99558915
CASI2022-04-270.4716   Declining Trend-1.912265633
CASI2022-04-260.5   Declining Trend-1.847597139
CASI2022-04-250.555   Declining Trend-1.591426796
CASI2022-04-220.5799   Declining Trend-1.578445741
CASI2022-04-210.5997   Declining Trend-1.425222883
CASI2022-04-200.6167   Declining Trend-1.4467185
CASI2022-04-190.6201   Declining Trend-1.59184569
CASI2022-04-180.6   Declining Trend-1.719304693
CASI2022-04-140.6205   Declining Trend-1.679191849
CASI2022-04-130.6501   Declining Trend-1.558167854
CASI2022-04-120.6367   Declining Trend-1.574128181
CASI2022-04-110.6305   Declining Trend-1.536177389
CASI2022-04-080.6678   Declining Trend-1.481129981
CASI2022-04-070.654   Declining Trend-1.843480615
CASI2022-04-060.7   Declining Trend-1.773129168
CASI2022-04-050.7062   Declining Trend-1.813418206
CASI2022-04-040.7139   Declining Trend-1.702234935
CASI2022-04-010.706   Declining Trend-1.5141127001
CASI2022-03-310.8097   Declining Trend-0.436642630
CASI2022-03-300.8897   Rising Trend0.0961153359
CASI2022-03-290.9274   Rising Trend0.402546859
CASI2022-03-280.9101   Rising Trend0.334358547
CASI2022-03-250.8503   Rising Trend0.022234544
CASI2022-03-240.8268   Declining Trend-0.103307765
CASI2022-03-230.8465   Rising Trend0.032417431
CASI2022-03-220.85   Rising Trend0.477374325
CASI2022-03-210.8063   Rising Trend0.096322712
CASI2022-03-180.82   Rising Trend0.04506874
CASI2022-03-170.815   Declining Trend-0.03386649
CASI2022-03-160.81   Rising Trend0.032527090
CASI2022-03-150.7989   Declining Trend-0.051585187
CASI2022-03-140.8291   Rising Trend0.122484673
CASI2022-03-110.91   Rising Trend0.5351024020
CASI2022-03-100.8993   Rising Trend0.451173331
CASI2022-03-090.8978   Rising Trend0.396474281
CASI2022-03-080.8803   Rising Trend0.149289503
CASI2022-03-070.82   Rising Trend0.049287119
CASI2022-03-040.845   Rising Trend0.175245471
CASI2022-03-030.88   Rising Trend0.167206341
CASI2022-03-020.8777   Rising Trend0.186269330
CASI2022-03-010.87   Declining Trend-0.033238062
CASI2022-02-280.842   Declining Trend-0.038225019
CASI2022-02-250.8702   Declining Trend-0.243178689
CASI2022-02-240.847   Declining Trend-0.255290313
CASI2022-02-230.8299   Declining Trend-0.35383948
CASI2022-02-220.845   Rising Trend0.012521590
CASI2022-02-180.8889   Rising Trend0.164588277
CASI2022-02-170.8655   Declining Trend-0.262417519
CASI2022-02-160.8484   Declining Trend-0.6684122
CASI2022-02-150.8151   Declining Trend-0.612767228
CASI2022-02-140.734   Declining Trend-1.305341948
CASI2022-02-110.7322   Declining Trend-1.41623713
CASI2022-02-100.7373   Declining Trend-1.454613016
CASI2022-02-090.7582   Declining Trend-1.231610255
CASI2022-02-080.7196   Declining Trend-1.618315144
CASI2022-02-070.7079   Declining Trend-1.846428985
CASI2022-02-040.7041   Declining Trend-1.688439223
CASI2022-02-030.6831   Declining Trend-1.7111468116
CASI2022-02-020.6645   Declining Trend-1.902370641
CASI2022-02-010.6715   Declining Trend-1.933670626
CASI2022-01-310.673   Declining Trend-1.917690319
CASI2022-01-280.6302   Declining Trend-2.1181368815
CASI2022-01-270.59   Declining Trend-2.9981105686
CASI2022-01-260.6163   Declining Trend-2.779529457
CASI2022-01-250.6247   Declining Trend-2.888931611
CASI2022-01-240.6442   Declining Trend-2.5891352139
CASI2022-01-210.6424   Declining Trend-2.6611335522
CASI2022-01-200.6722   Declining Trend-2.7852182149
CASI2022-01-190.6909   Declining Trend-2.611562361
CASI2022-01-180.679   Declining Trend-2.5652092605
CASI2022-01-140.7227   Declining Trend-1.7651011080
CASI2022-01-130.7671   Declining Trend-1.3492261112
CASI2022-01-120.765   Declining Trend-1.473368346
CASI2022-01-110.7893   Declining Trend-1.448813135
CASI2022-01-100.76   Declining Trend-1.832719096
CASI2022-01-070.7717   Declining Trend-1.776392634
CASI2022-01-060.7659   Declining Trend-2.463558170
CASI2022-01-050.7807   Declining Trend-2.312731686
CASI2022-01-040.8344   Declining Trend-1.881618488
CASI2022-01-030.8459   Declining Trend-1.773509464
CASI2021-12-310.8   Declining Trend-1.927853834
CASI2021-12-300.8167   Declining Trend-1.806844803
CASI2021-12-290.802   Declining Trend-2.255467160
CASI2021-12-280.8379   Declining Trend-2.203794964
CASI2021-12-270.8221   Declining Trend-2.548505898
CASI2021-12-230.8734   Declining Trend-1.692800800
CASI2021-12-220.8548   Declining Trend-1.775570204
CASI2021-12-210.8705   Declining Trend-4.137599872
CASI2021-12-200.8649   Declining Trend-5.341498191
CASI2021-12-170.8679   Declining Trend-5.4691993929
CASI2021-12-160.77   Declining Trend-7.804712136
CASI2021-12-150.8048   Declining Trend-3.9891049227
CASI2021-12-140.8073   Declining Trend-4.358454446
CASI2021-12-130.8223   Declining Trend-8.281799519
CASI2021-12-100.8414   Declining Trend-8.285747500
CASI2021-12-090.8594   Declining Trend-8.2681156108
CASI2021-12-080.8791   Declining Trend-8.778750616
CASI2021-12-070.8599   Declining Trend-8.734665258
CASI2021-12-060.8134   Declining Trend-9.1121123082
CASI2021-12-030.8238   Declining Trend-8.9721793101
CASI2021-12-020.8741   Declining Trend-7.604875484
CASI2021-12-010.865   Declining Trend-7.4791271903
CASI2021-11-300.896   Declining Trend-7.4321258001
CASI2021-11-290.8925   Declining Trend-7.6241517915
CASI2021-11-260.895   Declining Trend-7.882592127
CASI2021-11-240.9443   Declining Trend-7.6521026726
CASI2021-11-230.915   Declining Trend-7.4712731827
CASI2021-11-220.9415   Rising Trend11.4954732295
CASI2021-11-190.9326   Rising Trend10.3373406181
CASI2021-11-180.9461   Rising Trend10.5521297128
CASI2021-11-170.9805   Rising Trend10.7891868568
CASI2021-11-160.96   Rising Trend14.0071906719
CASI2021-11-151.02   Rising Trend14.5591296604
CASI2021-11-121.08   Rising Trend12.1611803300
CASI2021-11-111.05   Rising Trend11.4081027278
CASI2021-11-101.06   Rising Trend11.6361016371
CASI2021-11-091.08   Rising Trend11.0561142711
CASI2021-11-081.12   Rising Trend11.791937799
CASI2021-11-051.1   Rising Trend11.516981475
CASI2021-11-041.14   Rising Trend11.957844815
CASI2021-11-031.15   Rising Trend12.571540894
CASI2021-11-021.12   Rising Trend12.202676573
CASI2021-11-011.12   Rising Trend12.1281854713
CASI2021-10-291.08   Rising Trend11.1151353384
CASI2021-10-281.1   Rising Trend11.2051513131
CASI2021-10-271.05   Rising Trend10.513982754
CASI2021-10-261.06   Rising Trend10.8771078976
CASI2021-10-251.07   Rising Trend29.4551656078
CASI2021-10-221.09   Rising Trend29.2181039110
CASI2021-10-211.11   Rising Trend29.0371215095
CASI2021-10-201.12   Rising Trend29.0061252967
CASI2021-10-191.11   Rising Trend32.5172419762
CASI2021-10-181.15   Rising Trend33.0311807179
CASI2021-10-151.15   Rising Trend29.749868941
CASI2021-10-141.17   Rising Trend29.818681677
CASI2021-10-131.19   Rising Trend30.0911384966
CASI2021-10-121.17   Rising Trend28.858901887
CASI2021-10-111.16   Rising Trend29.0381219659
CASI2021-10-081.19   Rising Trend29.1711230555
CASI2021-10-071.19   Rising Trend29.2862136633
CASI2021-10-061.16   Rising Trend28.7445099128
CASI2021-10-051.22   Rising Trend31.8331816506
CASI2021-10-041.19   Rising Trend31.2251545699
CASI2021-10-011.22   Rising Trend31.4031101061
CASI2021-09-301.19   Rising Trend30.9781123846
CASI2021-09-291.18   Rising Trend30.9521090860
CASI2021-09-281.22   Rising Trend31.4211901161
CASI2021-09-271.24   Rising Trend51.755855368
CASI2021-09-241.25   Rising Trend51.7471958489
CASI2021-09-231.26   Rising Trend51.7163348197
CASI2021-09-221.23   Rising Trend50.6710417327
CASI2021-09-211.23   Rising Trend54.0376389054
CASI2021-09-201.35   Rising Trend60.9727669011
CASI2021-09-171.4   Rising Trend61.6733937210
CASI2021-09-161.42   Rising Trend62.1311926109
CASI2021-09-151.48   Rising Trend63.1459613614
CASI2021-09-141.33   Rising Trend48.5546779694
CASI2021-09-131.35   Rising Trend50.0328048185
CASI2021-09-101.55   Rising Trend66.029394782
CASI2021-09-091.58   Rising Trend66.273617179
CASI2021-09-081.6   Rising Trend66.215543366
CASI2021-09-071.68   Rising Trend66.8781002516
CASI2021-09-031.62   Rising Trend66.2891492381
CASI2021-09-021.66   Rising Trend66.859709176
CASI2021-09-011.65   Rising Trend66.8262573458
CASI2021-08-311.6   Rising Trend65.3751170752
CASI2021-08-301.51   Rising Trend64.366591229
CASI2021-08-271.54   Rising Trend86.409967366
CASI2021-08-261.55   Rising Trend87.0391061225
CASI2021-08-251.58   Rising Trend87.0851372493
CASI2021-08-241.63   Rising Trend88.2253550425
CASI2021-08-231.59   Rising Trend86.58227582021
CASI2021-08-201.29   Rising Trend3.4582773640
CASI2021-08-191.23   Rising Trend2.508799185
CASI2021-08-181.3   Rising Trend3.507933125
CASI2021-08-171.24   Rising Trend2.805899457
CASI2021-08-161.25   Rising Trend2.9041074292
CASI2021-08-131.31   Rising Trend3.3522380809
CASI2021-08-121.16   Declining Trend-0.1031693236
CASI2021-08-111.18   Rising Trend0.26332864
CASI2021-08-101.16   Declining Trend-1.217505136
CASI2021-08-091.18   Declining Trend-1.321333881
CASI2021-08-061.19   Declining Trend-1.19306405
CASI2021-08-051.2   Declining Trend-1.39303324
CASI2021-08-041.18   Declining Trend-1.447190132
CASI2021-08-031.2   Declining Trend-1.605362206
CASI2021-08-021.24   Declining Trend-1.889463101
CASI2021-07-301.16   Declining Trend-2.221352979
CASI2021-07-291.18   Rising Trend2.496315211
CASI2021-07-281.18   Rising Trend1.126625830
CASI2021-07-271.17   Rising Trend4.382692404
CASI2021-07-261.24   Rising Trend4.845576677
CASI2021-07-231.28   Rising Trend4.742260882
CASI2021-07-221.32   Rising Trend4.948165289
CASI2021-07-211.34   Rising Trend5.174302512
CASI2021-07-201.3   Rising Trend4.687597632
CASI2021-07-191.31   Rising Trend4.735460261
CASI2021-07-161.29   Rising Trend4.324470007
CASI2021-07-151.34   Rising Trend4.649359635
CASI2021-07-141.33   Rising Trend4.66359072
CASI2021-07-131.34   Rising Trend2.727454773
CASI2021-07-121.39   Rising Trend2.731345472
CASI2021-07-091.4   Rising Trend2.771531679
CASI2021-07-081.37   Rising Trend1.96788257
CASI2021-07-071.37   Rising Trend1.9641208695
CASI2021-07-061.45   Rising Trend1.98709274
CASI2021-07-021.5   Declining Trend-0.117620894
CASI2021-07-011.51   Rising Trend19.433974694
CASI2021-06-301.55   Rising Trend24.701674600
CASI2021-06-291.53   Rising Trend22.515349042
CASI2021-06-281.54   Rising Trend26.9271008964
CASI2021-06-251.62   Rising Trend27.7888246463
CASI2021-06-241.56   Rising Trend18.535809909
CASI2021-06-231.57   Rising Trend18.682786043
CASI2021-06-221.51   Rising Trend18.382776094
CASI2021-06-211.47   Rising Trend17.8151337776
CASI2021-06-181.53   Rising Trend18.6441458627
CASI2021-06-171.6   Rising Trend19.3541143256
CASI2021-06-161.58   Rising Trend19.171282673
CASI2021-06-151.65   Rising Trend20.075788020
CASI2021-06-141.71   Rising Trend18.833786506
CASI2021-06-111.7   Rising Trend18.66439281
CASI2021-06-101.71   Rising Trend18.692711306
CASI2021-06-091.7   Rising Trend18.2738858
CASI2021-06-081.65   Rising Trend17.7921118474
CASI2021-06-071.74   Rising Trend17.931721392
CASI2021-06-041.69   Rising Trend15.134832556
CASI2021-06-031.7   Rising Trend33.427901369
CASI2021-06-021.65   Rising Trend37.811672803
CASI2021-06-011.6   Rising Trend35.356844714
CASI2021-05-281.6   Rising Trend39.633493134
CASI2021-05-271.59   Rising Trend39.693629351
CASI2021-05-261.59   Rising Trend35.752932021
CASI2021-05-251.52   Rising Trend34.834879799
CASI2021-05-241.63   Rising Trend36.167914988
CASI2021-05-211.54   Rising Trend35.205613913
CASI2021-05-201.53   Rising Trend35.086619382
CASI2021-05-191.52   Rising Trend34.7791009705
CASI2021-05-181.59   Rising Trend35.4281973059
CASI2021-05-171.44   Rising Trend32.0561290350
CASI2021-05-141.45   Rising Trend30.471963316
CASI2021-05-131.42   Rising Trend29.7772255495
CASI2021-05-121.45   Rising Trend30.3971323269
CASI2021-05-111.43   Rising Trend29.4491665112
CASI2021-05-101.45   Rising Trend29.5512418578
CASI2021-05-071.6   Rising Trend32.3891368691
CASI2021-05-061.65   Rising Trend30.5521683396
CASI2021-05-051.64   Rising Trend48.5971142218
CASI2021-05-041.72   Rising Trend54.2661525243
CASI2021-05-031.75   Rising Trend52.7512027091
CASI2021-04-301.79   Rising Trend57.472369573
CASI2021-04-291.81   Rising Trend57.933801001
CASI2021-04-281.93   Rising Trend59.1199058093
CASI2021-04-271.73   Rising Trend41.0074949683
CASI2021-04-261.83   Rising Trend45.6598012788
CASI2021-04-231.68   Rising Trend33.361781520
CASI2021-04-221.64   Rising Trend32.448927830
CASI2021-04-211.69   Rising Trend32.956930304
CASI2021-04-201.57   Rising Trend31.8011019686
CASI2021-04-191.7   Rising Trend32.973918358
CASI2021-04-161.79   Rising Trend33.748923522
CASI2021-04-151.81   Rising Trend33.713747655
CASI2021-04-141.88   Rising Trend34.2666315
CASI2021-04-131.9   Rising Trend33.982763954
CASI2021-04-121.88   Rising Trend33.7251515958
CASI2021-04-092.03   Rising Trend35.4331093135
CASI2021-04-082.05   Rising Trend33.1981066100
CASI2021-04-072.05   Rising Trend52.471751673
CASI2021-04-062.15   Rising Trend54.4391991552
CASI2021-04-052.15   Rising Trend53.9122955415
CASI2021-04-012.25   Rising Trend57.6965716895
CASI2021-03-312.4   Rising Trend66.07418917887
CASI2021-03-301.99   Declining Trend-14.7898263069
CASI2021-03-291.98   Declining Trend-15.9593447161
CASI2021-03-262.06   Declining Trend-12.9493958620
CASI2021-03-251.95   Declining Trend-17.1161212321
CASI2021-03-241.93   Declining Trend-17.244512924
CASI2021-03-232.28   Declining Trend-1.097342800
CASI2021-03-222.39   Declining Trend-0.543158556
CASI2021-03-192.42   Declining Trend-0.655573082
CASI2021-03-182.35   Declining Trend-0.842153533
CASI2021-03-172.4   Declining Trend-0.447112671
CASI2021-03-162.4   Declining Trend-0.481257643
CASI2021-03-152.41   Declining Trend-0.502229675
CASI2021-03-122.48   Declining Trend-0.418172977
CASI2021-03-112.45   Declining Trend-0.336204969
CASI2021-03-102.37   Declining Trend-0.788168574
CASI2021-03-092.45   Declining Trend-0.811272688
CASI2021-03-082.255   Declining Trend-1.313225093
CASI2021-03-052.27   Declining Trend-1.212332571
CASI2021-03-042.18   Declining Trend-1.684354920
CASI2021-03-032.39   Declining Trend-1.379208663
CASI2021-03-022.47   Declining Trend-0.3360714
CASI2021-03-012.54   Rising Trend0.205246865
CASI2021-02-262.46   Rising Trend0.324288434
CASI2021-02-252.49   Rising Trend0.757361639
CASI2021-02-242.65   Rising Trend1.487391533
CASI2021-02-232.54   Rising Trend1.389547963
CASI2021-02-222.74   Rising Trend2.674248559
CASI2021-02-192.79   Rising Trend2.685364475
CASI2021-02-182.79   Rising Trend2.893284194
CASI2021-02-172.88   Rising Trend3.397439308
CASI2021-02-162.83   Rising Trend3.184566031
CASI2021-02-122.89   Rising Trend3.4191189505
CASI2021-02-113.0   Rising Trend4.659501840
CASI2021-02-103.2   Rising Trend5.67630137
CASI2021-02-093.34   Rising Trend6.514432539
CASI2021-02-083.4   Rising Trend6.564750432
CASI2021-02-053.48   Rising Trend7.234718009
CASI2021-02-043.54   Rising Trend6.868304633
CASI2021-02-033.44   Rising Trend8.137724389
CASI2021-02-023.48   Rising Trend8.014175525
CASI2021-02-013.47   Rising Trend8.624301677
CASI2021-01-293.36   Rising Trend11.015545414
CASI2021-01-283.43   Rising Trend11.796501771
CASI2021-01-273.56   Rising Trend13.232618939
CASI2021-01-263.63   Rising Trend13.881375556
CASI2021-01-253.46   Rising Trend11.817532868
CASI2021-01-223.39   Rising Trend11.706221501
CASI2021-01-213.25   Rising Trend11.61496132
CASI2021-01-203.39   Rising Trend12.758376141
CASI2021-01-193.465   Rising Trend13.494642598
CASI2021-01-153.39   Rising Trend13.066570175
CASI2021-01-143.33   Rising Trend12.7471006819
CASI2021-01-133.26   Rising Trend12.0891161015
CASI2021-01-123.0   Rising Trend9.026288630
CASI2021-01-112.98   Rising Trend9.005310408
CASI2021-01-082.9   Rising Trend8.62521594
CASI2021-01-072.82   Rising Trend8.196476880
CASI2021-01-062.81   Rising Trend7.48434424
CASI2021-01-052.79   Rising Trend9.121340195
CASI2021-01-042.85   Rising Trend9.034326798
CASI2020-12-312.95   Rising Trend9.401347070
CASI2020-12-302.96   Rising Trend12.078415571
CASI2020-12-292.76   Rising Trend11.568186527
CASI2020-12-282.92   Rising Trend12.827229161
CASI2020-12-242.93   Rising Trend13.125171000
CASI2020-12-233.03   Rising Trend13.431687346
CASI2020-12-223.07   Rising Trend13.832544942
CASI2020-12-212.91   Rising Trend12.98801880
CASI2020-12-182.78   Rising Trend11.2521208879
CASI2020-12-172.69   Rising Trend10.596859709
CASI2020-12-162.61   Rising Trend9.938665873
CASI2020-12-152.5   Rising Trend9.107180977
CASI2020-12-142.43   Rising Trend9.081465036
CASI2020-12-112.69   Rising Trend10.229536346
CASI2020-12-102.33   Rising Trend8.415128628
CASI2020-12-092.32   Rising Trend8.23537728
CASI2020-12-082.42   Rising Trend8.846155363
CASI2020-12-072.35   Rising Trend7.873192243
CASI2020-12-042.43   Rising Trend9.687175819
CASI2020-12-032.38   Rising Trend9.41313775
CASI2020-12-022.43   Rising Trend9.592370438
CASI2020-12-012.41   Rising Trend12.208471019
CASI2020-11-302.49   Rising Trend12.718493569
CASI2020-11-272.42   Rising Trend13.009454438
CASI2020-11-252.58   Rising Trend13.7581504151
CASI2020-11-242.51   Rising Trend12.684772160

CASI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues669310023727477120004 M15 M
Cost of sales-20457-17389-40712-62107-66451-117779-2 M1 M8 M
Gross operating profit669310016260414380001280005 M
Selling Gen & administrative expense3 M3 M4 M3 M5 M3 M18 M30 M27 M
Research & development expense2 M3 M3 M4 M5 M8 M9 M9 M11 M
Operating income-5 M-6 M-7 M-7 M-9 M-11 M-27 M-40 M-33 M
floaterest income000000000
floaterest expense000000000
Other income net00-20 M27513-6788-19891-1 M-7 M-15 M
Pre-tax Income (EBT)-15 M-6 M-26 M-7 M-9 M-11 M-27 M-45 M-48 M
Income taxes000000000
Net income from total operations-15 M-6 M-26 M-7 M-9 M-11 M-27 M-45 M-48 M
Minority floaterest000000000
Total net income-15 M-6 M-26 M-7 M-9 M-11 M-27 M-46 M-48 M
Preferred dividends335000N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-15 M-6 M-26 M-7 M-9 M-11 M-27 M-45 M-48 M
Depreciation20457173894817968381664511177792 M3 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)-4 M-6 M-26 M-7 M-9 M-11 M-26 M-37 M-31 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.78-0.22-0.92-0.22-0.17-0.18-0.32-0.48-0.44
Diluted EPS total-0.78-0.22-0.92-0.22-0.17-0.18-0.32-0.48-0.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!