Amgen Inc. logo

Amgen Inc.

AMGN
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

253.05
 
USD
  
0.04
  
(0.02%)
Optionable: Yes  Market Cap: 134,560 M  90-day average vol: 3,122,255

Previous close: 253.01  Open: 253.39  Bid: 256.32  Ask: 256.32
52 week range    
198.64   
   258.45
Peers   
BMY / 
PFE / 
GSK / 
GILD / 
ABBV / 
BIIB / 
JNJ / 
ILMN / 
ABT / 
Last updated: Friday 27th May 2022
52
MarketXLS Rank marketxls
55
Value marketxls
61
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABBV

0.0401242 B33.1142.53

ABT

0.0147225 B32.4128.05

BIIB

34 B21.6221.3

BMY

0.0332145 B-27.366.19

GILD

0.044486 B11.763.76

GSK

ILMN

56 B57.3355.92

JNJ

0.0247450 B22.1171.06

LLY

0.0161238 B37.4243.55

PFE

0.0302298 B15.153.21
Trendlast: 1.075

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
244.6994-48.3171.07596.549   Uptrend Fail Warning244.7244.7

SymbolDateCloseSignalTrendVolume
AMGNForward 20255.26   Rising Trend1.0752676946
AMGNForward 19255.26   Rising Trend1.9462676946
AMGNForward 18255.26   Rising Trend1.0272676946
AMGNForward 17255.26   Rising Trend0.8892676946
AMGNForward 16255.26   Rising Trend2.6442676946
AMGNForward 15255.26   Rising Trend2.1042676946
AMGNForward 14255.26   Rising Trend5.0182676946
AMGNForward 13255.26   Rising Trend11.0032676946
AMGNForward 12255.26   Rising Trend12.3422676946
AMGNForward 11255.26   Rising Trend13.3072676946
AMGNForward 10255.26   Rising Trend17.8242676946
AMGNForward 9255.26   Rising Trend17.0222676946
AMGNForward 8255.26   Rising Trend20.9572676946
AMGNForward 7255.26   Rising Trend20.7912676946
AMGNForward 6255.26   Rising Trend24.4532676946
AMGNForward 5255.26   Rising Trend22.9662676946
AMGNForward 4255.26   Rising Trend22.5722676946
AMGNForward 3255.26   Rising Trend8.5912676946
AMGNForward 2255.26   Rising Trend7.9342676946
AMGNForward 1255.26   Rising Trend8.1362676946
AMGN2022-05-27255.26   Rising Trend17.6222676946
AMGN2022-05-26253.05   Rising Trend10.9562221302
AMGN2022-05-25253.01   Rising Trend9.6413536404
AMGN2022-05-24251.89   Rising Trend5.9962656969
AMGN2022-05-23249.04   Declining Trend-0.4582266401
AMGN2022-05-20247.5   Declining Trend-5.0163858915
AMGN2022-05-19244.77   Declining Trend-13.3952411924
AMGN2022-05-18243.96   Declining Trend-9.5683365108
AMGN2022-05-17245.35   Declining Trend-7.4142340435
AMGN2022-05-16243.87   Declining Trend-10.4642404791
AMGN2022-05-13243.4   Declining Trend-17.6132629788
AMGN2022-05-12244.72   Declining Trend-19.7913712592
AMGN2022-05-11240.64   Rising Trend5.6833407063
AMGN2022-05-10240.71   Rising Trend7.0324234645
AMGN2022-05-09239.24   Rising Trend2.9434363898
AMGN2022-05-06236.5   Declining Trend-14.1724681445
AMGN2022-05-05234.35   Declining Trend-25.963353322
AMGN2022-05-04236.1   Declining Trend-33.1332482070
AMGN2022-05-03232.19   Declining Trend-46.7372443768
AMGN2022-05-02230.92   Declining Trend-48.3174147024
AMGN2022-04-29233.19   Declining Trend-29.2884028901
AMGN2022-04-28238.13   Declining Trend-14.5576579114
AMGN2022-04-27248.79   Rising Trend53.1422930812
AMGN2022-04-26249.87   Rising Trend55.983301736
AMGN2022-04-25252.17   Rising Trend62.7842262406
AMGN2022-04-22250.35   Rising Trend56.0592616145
AMGN2022-04-21255.46   Rising Trend71.1482117210
AMGN2022-04-20255.38   Rising Trend71.5491888043
AMGN2022-04-19253.37   Rising Trend68.6862351572
AMGN2022-04-18251.93   Rising Trend63.6682994960
AMGN2022-04-14254.02   Rising Trend60.6262861783
AMGN2022-04-13253.51   Rising Trend52.1662400040
AMGN2022-04-12250.04   Rising Trend88.3842259391
AMGN2022-04-11250.87   Rising Trend90.1862963891
AMGN2022-04-08252.02   Rising Trend94.9712745806
AMGN2022-04-07251.64   Rising Trend89.2292674211
AMGN2022-04-06249.93   Rising Trend88.6263847137
AMGN2022-04-05244.56   Rising Trend73.6382163936
AMGN2022-04-04244.87   Rising Trend70.5753519823
AMGN2022-04-01243.12   Rising Trend67.4121884022
AMGN2022-03-31241.82   Rising Trend74.1843098655
AMGN2022-03-30242.57   Rising Trend74.8742593344
AMGN2022-03-29241.54   Rising Trend70.3342229210
AMGN2022-03-28240.47   Rising Trend67.6172043760
AMGN2022-03-25238.79   Rising Trend62.9541423208
AMGN2022-03-24236.87   Rising Trend59.8742349036
AMGN2022-03-23234.18   Rising Trend53.0772533060
AMGN2022-03-22236.47   Rising Trend57.2382212396
AMGN2022-03-21236.32   Rising Trend63.3242385222
AMGN2022-03-18236.25   Rising Trend67.7847617112
AMGN2022-03-17235.86   Rising Trend56.783262328
AMGN2022-03-16231.67   Rising Trend35.3074220401
AMGN2022-03-15231.56   Rising Trend73.0433178159
AMGN2022-03-14229.21   Rising Trend65.0212902693
AMGN2022-03-11228.85   Rising Trend65.2622667024
AMGN2022-03-10226.95   Rising Trend56.9783957273
AMGN2022-03-09231.46   Rising Trend85.7232640854
AMGN2022-03-08231.1   Rising Trend90.9162974879
AMGN2022-03-07234.36   Rising Trend96.5493713156
AMGN2022-03-04232.91   Rising Trend94.7713764925
AMGN2022-03-03232.64   Rising Trend96.0963638401
AMGN2022-03-02228.59   Rising Trend79.6473387240
AMGN2022-03-01225.21   Rising Trend65.4764573531
AMGN2022-02-28226.48   Rising Trend70.6314738123
AMGN2022-02-25227.03   Rising Trend72.9343557107
AMGN2022-02-24219.27   Rising Trend41.8663746821
AMGN2022-02-23221.0   Rising Trend46.1092994773
AMGN2022-02-22221.41   Rising Trend43.6632835865
AMGN2022-02-18220.77   Rising Trend46.7572795836
AMGN2022-02-17221.68   Rising Trend52.1882156983
AMGN2022-02-16222.66   Rising Trend41.8812369048
AMGN2022-02-15223.94   Rising Trend41.3752474506
AMGN2022-02-14224.27   Rising Trend79.0753931452
AMGN2022-02-11228.2   Rising Trend97.2813557814
AMGN2022-02-10228.82   Rising Trend99.6235035244
AMGN2022-02-09237.19   Rising Trend136.7775075309
AMGN2022-02-08241.01   Rising Trend162.7128394949
AMGN2022-02-07223.53   Rising Trend17.0253596417
AMGN2022-02-04222.11   Rising Trend12.9583162030
AMGN2022-02-03224.04   Rising Trend27.0383002509
AMGN2022-02-02228.93   Rising Trend39.3512397959
AMGN2022-02-01228.68   Rising Trend38.5282498151
AMGN2022-01-31227.14   Rising Trend32.5864504348
AMGN2022-01-28229.14   Rising Trend39.4362502138
AMGN2022-01-27224.0   Rising Trend27.3452744960
AMGN2022-01-26222.54   Rising Trend19.6292861796
AMGN2022-01-25225.04   Rising Trend25.3872769883
AMGN2022-01-24226.08   Rising Trend24.4764419587
AMGN2022-01-21227.72   Rising Trend42.1583535035
AMGN2022-01-20228.9   Rising Trend52.0312093942
AMGN2022-01-19231.3   Rising Trend51.862061308
AMGN2022-01-18233.83   Rising Trend59.363720514
AMGN2022-01-14235.36   Rising Trend67.643012090
AMGN2022-01-13230.85   Rising Trend56.9552153095
AMGN2022-01-12231.76   Rising Trend56.3141885896
AMGN2022-01-11232.38   Rising Trend55.0482318048
AMGN2022-01-10230.37   Rising Trend56.6863191860
AMGN2022-01-07227.29   Rising Trend46.2342343065
AMGN2022-01-06225.17   Rising Trend43.1822198442
AMGN2022-01-05225.14   Rising Trend48.1392805970
AMGN2022-01-04227.84   Rising Trend50.5732491880
AMGN2022-01-03226.69   Rising Trend50.1082743211
AMGN2021-12-31224.97   Rising Trend42.6131668462
AMGN2021-12-30226.47   Rising Trend46.0181507388
AMGN2021-12-29227.6   Rising Trend48.9211389582
AMGN2021-12-28225.77   Rising Trend43.6841304468
AMGN2021-12-27225.17   Rising Trend42.1211763325
AMGN2021-12-23223.79   Rising Trend38.0891668828
AMGN2021-12-22221.53   Rising Trend40.2612677734
AMGN2021-12-21220.92   Rising Trend44.9512987556
AMGN2021-12-20219.99   Rising Trend33.7532922319
AMGN2021-12-17222.5   Rising Trend45.0676428600
AMGN2021-12-16222.58   Rising Trend45.1926027165
AMGN2021-12-15219.25   Rising Trend28.1143924692
AMGN2021-12-14213.74   Rising Trend3.5332602558
AMGN2021-12-13211.39   Declining Trend-1.2282721280
AMGN2021-12-10210.89   Rising Trend1.9772812179
AMGN2021-12-09212.57   Rising Trend0.5712699809
AMGN2021-12-08213.53   Rising Trend5.4532624393
AMGN2021-12-07211.32   Rising Trend0.9753309538
AMGN2021-12-06208.79   Declining Trend-13.0063998627
AMGN2021-12-03202.44   Declining Trend-35.0063591874
AMGN2021-12-02201.17   Declining Trend-44.4242858152
AMGN2021-12-01200.8   Declining Trend-44.5043058566
AMGN2021-11-30198.88   Declining Trend-48.9515400103
AMGN2021-11-29203.47   Declining Trend-26.6822519902
AMGN2021-11-26201.09   Declining Trend-31.7113197934
AMGN2021-11-24203.97   Declining Trend-25.4871699781
AMGN2021-11-23204.53   Declining Trend-24.1732149297
AMGN2021-11-22202.73   Declining Trend-26.1052835493
AMGN2021-11-19206.08   Declining Trend-27.1593216370
AMGN2021-11-18204.02   Declining Trend-31.7814261577
AMGN2021-11-17205.82   Declining Trend-26.5763329312
AMGN2021-11-16205.39   Declining Trend-24.2792942470
AMGN2021-11-15207.4   Declining Trend-21.9253129183
AMGN2021-11-12211.39   Declining Trend-9.4914614209
AMGN2021-11-11211.56   Declining Trend-10.4792615911
AMGN2021-11-10213.21   Declining Trend-13.3442360598
AMGN2021-11-09211.71   Declining Trend-14.812296367
AMGN2021-11-08211.37   Declining Trend-17.0082532851
AMGN2021-11-05213.77   Declining Trend-12.612300113
AMGN2021-11-04214.93   Declining Trend-3.3722781309
AMGN2021-11-03218.13   Declining Trend-24.4373775593
AMGN2021-11-02214.26   Declining Trend-35.3443329255
AMGN2021-11-01209.79   Declining Trend-50.5763105329
AMGN2021-10-29206.97   Declining Trend-60.0022592250
AMGN2021-10-28207.17   Declining Trend-60.8422166622
AMGN2021-10-27206.58   Declining Trend-63.3662003318
AMGN2021-10-26208.68   Declining Trend-59.3711664374
AMGN2021-10-25207.63   Declining Trend-58.7061916576
AMGN2021-10-22209.24   Declining Trend-61.751349344
AMGN2021-10-21208.99   Declining Trend-59.9261921075
AMGN2021-10-20209.66   Declining Trend-60.9952308624
AMGN2021-10-19206.78   Declining Trend-64.682480608
AMGN2021-10-18203.13   Declining Trend-78.2682812533
AMGN2021-10-15207.84   Declining Trend-62.5083684585
AMGN2021-10-14206.78   Declining Trend-66.5023015116
AMGN2021-10-13203.61   Declining Trend-81.0883303448
AMGN2021-10-12201.89   Declining Trend-88.1613543954
AMGN2021-10-11206.7   Declining Trend-76.6981982159
AMGN2021-10-08208.95   Declining Trend-75.7382350037
AMGN2021-10-07209.12   Declining Trend-68.1113331677
AMGN2021-10-06209.98   Declining Trend-95.7862928189
AMGN2021-10-05211.86   Declining Trend-89.0512482170
AMGN2021-10-04211.44   Declining Trend-90.0062856360
AMGN2021-10-01213.92   Declining Trend-81.1722629590
AMGN2021-09-30212.65   Declining Trend-85.2052492183
AMGN2021-09-29214.9   Declining Trend-80.6491900914
AMGN2021-09-28212.27   Declining Trend-87.4552919009
AMGN2021-09-27213.11   Declining Trend-82.991942971
AMGN2021-09-24213.61   Declining Trend-83.7481908756
AMGN2021-09-23215.05   Declining Trend-80.312181541
AMGN2021-09-22213.64   Declining Trend-88.2792542900
AMGN2021-09-21215.36   Declining Trend-81.5242112202
AMGN2021-09-20215.11   Declining Trend-85.2153292974
AMGN2021-09-17219.38   Declining Trend-66.8945659940
AMGN2021-09-16217.36   Declining Trend-78.5312695607
AMGN2021-09-15218.13   Declining Trend-81.6072555672
AMGN2021-09-14216.04   Declining Trend-87.7871999267
AMGN2021-09-13216.72   Declining Trend-93.2082553433
AMGN2021-09-10213.75   Declining Trend-99.122218110
AMGN2021-09-09215.58   Declining Trend-86.6113273633
AMGN2021-09-08220.87   Declining Trend-98.5832140430
AMGN2021-09-07221.34   Declining Trend-97.4143281921
AMGN2021-09-03226.37   Declining Trend-79.6851664374
AMGN2021-09-02225.96   Declining Trend-78.0831818385
AMGN2021-09-01223.35   Declining Trend-81.942699121
AMGN2021-08-31225.53   Declining Trend-82.0172904668
AMGN2021-08-30224.13   Declining Trend-84.6671881774
AMGN2021-08-27222.78   Declining Trend-88.3242660964
AMGN2021-08-26221.47   Declining Trend-93.3122844624
AMGN2021-08-25221.59   Declining Trend-99.7552173243
AMGN2021-08-24224.38   Declining Trend-100.1461790382
AMGN2021-08-23225.64   Declining Trend-97.3451932601
AMGN2021-08-20223.53   Declining Trend-102.4082811640
AMGN2021-08-19224.39   Declining Trend-99.1052669081
AMGN2021-08-18226.84   Declining Trend-92.4122988264
AMGN2021-08-17231.2   Declining Trend-79.7252666675
AMGN2021-08-16231.07   Declining Trend-81.0532434850
AMGN2021-08-13229.68   Declining Trend-86.0751797295
AMGN2021-08-12228.15   Declining Trend-88.2181799450
AMGN2021-08-11228.13   Declining Trend-81.1752104898
AMGN2021-08-10227.96   Declining Trend-110.9742860390
AMGN2021-08-09227.89   Declining Trend-110.1992250295
AMGN2021-08-06230.15   Declining Trend-103.1672363795
AMGN2021-08-05233.99   Declining Trend-91.3013294147
AMGN2021-08-04228.31   Declining Trend-107.2776952767
AMGN2021-08-03244.08   Rising Trend3.072320625
AMGN2021-08-02239.79   Declining Trend-0.6881849506
AMGN2021-07-30241.54   Declining Trend-1.6142284415
AMGN2021-07-29242.46   Declining Trend-35.1821498915
AMGN2021-07-28244.25   Declining Trend-37.8611649082
AMGN2021-07-27244.68   Declining Trend-41.0222166652
AMGN2021-07-26245.08   Declining Trend-38.4951518535
AMGN2021-07-23247.72   Declining Trend-39.4611747301
AMGN2021-07-22244.74   Declining Trend-44.6661379824
AMGN2021-07-21244.85   Declining Trend-43.1181901962
AMGN2021-07-20246.89   Declining Trend-39.5173035168
AMGN2021-07-19246.73   Declining Trend-40.6322529988
AMGN2021-07-16247.96   Declining Trend-34.6273141506
AMGN2021-07-15246.63   Declining Trend-36.0742106705
AMGN2021-07-14244.7   Declining Trend-37.2932185185
AMGN2021-07-13244.83   Declining Trend-39.0421618267
AMGN2021-07-12244.37   Declining Trend-40.5932149359
AMGN2021-07-09245.2   Declining Trend-36.5591609921
AMGN2021-07-08244.28   Declining Trend-35.1141994352
AMGN2021-07-07243.22   Declining Trend-35.3122381807
AMGN2021-07-06243.65   Declining Trend-31.8192792548
AMGN2021-07-02248.7   Declining Trend-11.1061943599
AMGN2021-07-01246.9   Declining Trend-18.6052091646
AMGN2021-06-30243.75   Declining Trend-64.7432325186
AMGN2021-06-29242.46   Declining Trend-71.761337258
AMGN2021-06-28242.84   Declining Trend-69.7911680689
AMGN2021-06-25242.68   Declining Trend-67.9934309911
AMGN2021-06-24240.95   Declining Trend-79.4061942952
AMGN2021-06-23238.71   Declining Trend-87.8291654342
AMGN2021-06-22239.91   Declining Trend-83.5331780379
AMGN2021-06-21240.24   Declining Trend-78.3692149019
AMGN2021-06-18238.68   Declining Trend-82.4225560411
AMGN2021-06-17240.76   Declining Trend-64.3032142783
AMGN2021-06-16239.58   Declining Trend-60.7793185551
AMGN2021-06-15239.85   Declining Trend-53.5252508831
AMGN2021-06-14241.19   Declining Trend-52.2952083431
AMGN2021-06-11242.77   Declining Trend-45.6052002318
AMGN2021-06-10244.64   Declining Trend-39.9262656244
AMGN2021-06-09239.52   Declining Trend-51.3453047686
AMGN2021-06-08236.82   Declining Trend-58.3451638030
AMGN2021-06-07237.19   Declining Trend-50.7472153799
AMGN2021-06-04236.85   Declining Trend-46.7521875699
AMGN2021-06-03235.74   Declining Trend-55.842010621
AMGN2021-06-02235.16   Declining Trend-98.4562266903
AMGN2021-06-01233.58   Declining Trend-104.4053799573
AMGN2021-05-28237.94   Declining Trend-88.4763240387
AMGN2021-05-27235.31   Declining Trend-97.483701322
AMGN2021-05-26238.55   Declining Trend-88.2143812161
AMGN2021-05-25242.0   Declining Trend-79.0423210585
AMGN2021-05-24247.75   Declining Trend-58.1842552122
AMGN2021-05-21251.01   Declining Trend-44.9662177900
AMGN2021-05-20251.93   Declining Trend-44.3382227471
AMGN2021-05-19248.63   Declining Trend-43.1082652544
AMGN2021-05-18250.86   Declining Trend-36.7451729459
AMGN2021-05-17252.38   Declining Trend-28.9871922212
AMGN2021-05-14251.38   Declining Trend-34.2882286855
AMGN2021-05-13252.07   Declining Trend-28.1533275792
AMGN2021-05-12250.83   Declining Trend-31.262432107
AMGN2021-05-11252.3   Declining Trend-25.0892307165
AMGN2021-05-10252.62   Declining Trend-24.5634079879
AMGN2021-05-07254.21   Declining Trend-6.8442513035
AMGN2021-05-06251.3   Declining Trend-15.3782790864
AMGN2021-05-05249.35   Declining Trend-24.7922765160
AMGN2021-05-04247.36   Declining Trend-69.03556137
AMGN2021-05-03245.38   Declining Trend-79.7863587668
AMGN2021-04-30239.64   Declining Trend-103.2443420870
AMGN2021-04-29234.71   Declining Trend-126.1934053469
AMGN2021-04-28236.71   Declining Trend-121.8977550765
AMGN2021-04-27255.13   Rising Trend16.3352184917
AMGN2021-04-26255.52   Rising Trend20.9271782679
AMGN2021-04-23257.03   Rising Trend27.8542427125
AMGN2021-04-22255.05   Rising Trend24.8973370746
AMGN2021-04-21258.78   Rising Trend46.5462173640
AMGN2021-04-20259.14   Rising Trend51.4041579344
AMGN2021-04-19255.97   Rising Trend54.2532345158
AMGN2021-04-16255.71   Rising Trend52.2932768721
AMGN2021-04-15255.13   Rising Trend52.9822366334
AMGN2021-04-14249.62   Rising Trend38.941753827
AMGN2021-04-13249.95   Rising Trend43.5451766133
AMGN2021-04-12248.94   Rising Trend40.2981721977
AMGN2021-04-09248.95   Rising Trend51.5531368801
AMGN2021-04-08246.88   Rising Trend43.9681633607
AMGN2021-04-07248.12   Rising Trend41.5321583660
AMGN2021-04-06249.1   Rising Trend40.4022040112
AMGN2021-04-05252.02   Rising Trend42.9692230560
AMGN2021-04-01249.17   Rising Trend35.682176998
AMGN2021-03-31248.81   Rising Trend27.883571906
AMGN2021-03-30249.75   Rising Trend30.5671979016
AMGN2021-03-29254.96   Rising Trend41.082488137
AMGN2021-03-26252.86   Rising Trend32.6992638907
AMGN2021-03-25246.25   Rising Trend18.6572707589
AMGN2021-03-24245.47   Rising Trend13.9442237559
AMGN2021-03-23245.04   Rising Trend20.5552604813
AMGN2021-03-22249.69   Rising Trend35.5352059794
AMGN2021-03-19245.94   Rising Trend35.90712589904
AMGN2021-03-18244.42   Rising Trend16.923063186
AMGN2021-03-17244.27   Rising Trend17.6633255538
AMGN2021-03-16240.32   Rising Trend3.6483386304
AMGN2021-03-15235.96   Declining Trend-6.1992911063
AMGN2021-03-12230.36   Declining Trend-21.1521752641
AMGN2021-03-11231.17   Declining Trend-11.6362244070
AMGN2021-03-10229.96   Declining Trend-18.1542310089
AMGN2021-03-09228.99   Declining Trend-23.8283057261
AMGN2021-03-08227.81   Declining Trend-26.5623101301
AMGN2021-03-05227.73   Declining Trend-29.1883021305
AMGN2021-03-04221.91   Declining Trend-55.433577020
AMGN2021-03-03223.94   Declining Trend-53.8022610773
AMGN2021-03-02225.69   Declining Trend-50.2392407767
AMGN2021-03-01227.04   Declining Trend-45.1672178149
AMGN2021-02-26224.92   Declining Trend-55.3533453588
AMGN2021-02-25227.52   Declining Trend-48.8662769238
AMGN2021-02-24229.99   Declining Trend-46.7472690505
AMGN2021-02-23232.46   Declining Trend-38.6292919160
AMGN2021-02-22231.47   Declining Trend-44.3852334823
AMGN2021-02-19231.69   Declining Trend-40.2122471543
AMGN2021-02-18232.53   Declining Trend-37.5341945501
AMGN2021-02-17235.61   Declining Trend-33.1831575366
AMGN2021-02-16232.84   Declining Trend-39.7732018147
AMGN2021-02-12237.21   Declining Trend-20.7631460359
AMGN2021-02-11235.04   Declining Trend-20.1511634013
AMGN2021-02-10238.46   Declining Trend-11.0152964378
AMGN2021-02-09236.65   Declining Trend-17.5191996649
AMGN2021-02-08237.57   Declining Trend-8.192258338
AMGN2021-02-05236.32   Declining Trend-9.4222421810
AMGN2021-02-04237.22   Declining Trend-9.1162819851
AMGN2021-02-03237.08   Declining Trend-16.6424479165
AMGN2021-02-02240.49   Declining Trend-4.2132444209
AMGN2021-02-01240.43   Declining Trend-8.7922173526
AMGN2021-01-29241.43   Declining Trend-6.213792980
AMGN2021-01-28247.75   Rising Trend10.5695205633
AMGN2021-01-27251.06   Rising Trend25.3953237899
AMGN2021-01-26258.6   Rising Trend46.0482009070
AMGN2021-01-25257.1   Rising Trend42.3631830711
AMGN2021-01-22253.5   Rising Trend35.3011866583
AMGN2021-01-21252.03   Rising Trend31.982216075
AMGN2021-01-20252.36   Rising Trend35.0762768545
AMGN2021-01-19248.27   Rising Trend19.0992172907
AMGN2021-01-15245.49   Rising Trend10.1532855245
AMGN2021-01-14241.66   Rising Trend8.6152594082
AMGN2021-01-13237.74   Rising Trend4.7971412300
AMGN2021-01-12236.59   Rising Trend3.0771771566
AMGN2021-01-11237.57   Declining Trend-17.0852600537
AMGN2021-01-08238.49   Declining Trend-4.9442511396
AMGN2021-01-07234.02   Declining Trend-16.0532648082
AMGN2021-01-06233.25   Declining Trend-6.4153755069
AMGN2021-01-05227.76   Declining Trend-36.1262494194
AMGN2021-01-04226.66   Declining Trend-34.8653088179
AMGN2020-12-31229.92   Declining Trend-24.8161821286
AMGN2020-12-30227.17   Declining Trend-30.4271891417
AMGN2020-12-29226.87   Declining Trend-37.0961564429
AMGN2020-12-28223.65   Declining Trend-42.0491495201
AMGN2020-12-24222.93   Declining Trend-50.754955401
AMGN2020-12-23222.94   Declining Trend-55.511763598
AMGN2020-12-22220.99   Declining Trend-59.8123572043
AMGN2020-12-21227.31   Declining Trend-43.4662311483
AMGN2020-12-18228.49   Declining Trend-39.3245888860
AMGN2020-12-17231.24   Declining Trend-27.1242510365
AMGN2020-12-16228.44   Declining Trend-36.8042589394
AMGN2020-12-15230.53   Declining Trend-23.9042566722
AMGN2020-12-14229.46   Declining Trend-18.9622904713
AMGN2020-12-11227.4   Declining Trend-28.9752019275
AMGN2020-12-10228.16   Declining Trend-52.6461558149
AMGN2020-12-09229.85   Declining Trend-35.2832210042
AMGN2020-12-08228.94   Declining Trend-44.4932124720
AMGN2020-12-07226.45   Declining Trend-37.8912250267
AMGN2020-12-04229.21   Declining Trend-50.0451990927
AMGN2020-12-03226.91   Declining Trend-45.6772167952
AMGN2020-12-02226.56   Declining Trend-48.2162641166
AMGN2020-12-01225.08   Declining Trend-53.3843050628
AMGN2020-11-30222.04   Declining Trend-62.1214858086
AMGN2020-11-27224.81   Declining Trend-45.3141698316
AMGN2020-11-25220.31   Declining Trend-55.0052550392
AMGN2020-11-24220.46   Declining Trend-40.9313199050

AMGN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues17,265 M18,676 M20,063 M21,662 M22,991 M22,849 M23,747 M23,362 M25,424 M
Cost of sales2,111 M2,060 M2,330 M2,119 M2,057 M2,114 M2,155 M2,150 M2,558 M
Gross operating profit13,440 M14,846 M14,905 M16,717 M17,730 M17,726 M18,432 M17,848 M18,081 M
Selling Gen & administrative expense5,109 M5,380 M5,153 M4,895 M5,195 M5,245 M5,646 M5,216 M5,919 M
Research & development expense3,380 M4,083 M4,297 M4,070 M3,840 M3,562 M3,737 M4,116 M4,207 M
Operating income5,577 M5,867 M6,191 M8,470 M9,794 M9,973 M10,263 M9,674 M9,139 M
floaterest income000000000
floaterest expense000000000
Other income net00000000256 M
Pre-tax Income (EBT)5,009 M5,265 M5,585 M7,978 M9,163 M9,597 M9,545 M9,138 M8,133 M
Income taxes664 M184 M427 M1,039 M1,441 M7,618 M1,151 M1,296 M869 M
Net income from total operations4,345 M5,081 M5,158 M6,939 M7,722 M1,979 M8,394 M7,842 M7,264 M
Minority floaterest000000000
Total net income4,345 M5,081 M5,158 M6,939 M7,722 M1,979 M8,394 M7,842 M7,264 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common4,345 M5,081 M5,158 M6,939 M7,722 M1,979 M8,394 M7,842 M7,264 M
Depreciation1,088 M1,286 M2,092 M2,108 M2,105 M1,955 M1,946 M2,206 M3,601 M
Amortization294 M00000000
Operating income before depreciation (EBITDA)7,150 M7,573 M8,748 M11,181 M12,528 M12,856 M12,883 M12,633 M12,996 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.616.756.89.1510.322.7112.712.9612.4
Diluted EPS total5.526.646.79.0610.242.6912.6212.8812.31

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!