Amgen Inc.
AMGN
NGS
Sector: Healthcare
Industry: Biotechnology
253.05
USD
0.04
(0.02%)
Optionable: Yes Market Cap: 134,560 M 90-day average vol: 3,122,255
Previous close: 253.01 Open: 253.39 Bid: 256.32 Ask: 256.32
52 week range
198.64 258.45
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 5.11 |
Price per Book TTM ($) | 145.24 |
PE Ratio (TTM) | 24.50 |
Book Value per Share ($) | 1.71 |
5 Year PE Range15.2 |
Returns
7 Day Return | 3.38% | |
1 Month Return | 1.27% | |
3 Month Return | 11.46% | |
1 Year Return | 8.72% | |
3 Year Return | 61.25% | |
5 Year Return | 87.68% | |
YTD Return | 12.48% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 66.17 |
14 Day SMA ($) | 245.80 |
14 Day EMA ($) | 247.09 |
Money Flow Index | 48.57 |
Average True Range | 5.00 |
50 Day SMA ($) | 244.31 |
200 Day SMA ($) | 225.34 |
ADX | 9.48 |
MACD | 2.34 |
Growth
Free Cash Flow QoQ Growth | -21.70% |
Free Cash Flow YoY Growth | -15.25% |
Revenue YoY Growth | 2.18% |
EPS QoQ Growth | -20.41% |
Revenue QoQ Growth | -8.88% |
EPS YoY Growth | -16.61% |
Profitability
Amgen (AMGN) Gains But Lags Market: What You Should Know
Yahoo Finance 3/2/2022
AMGEN TO PRESENT AT THE 42ND ANNUAL COWEN HEALTHCARE CONFERENCE
Yahoo Finance 3/2/2022
Amgen declares $1.94 dividend
Seeking Alpha 3/2/2022
AMGEN ANNOUNCES 2022 SECOND QUARTER DIVIDEND
Yahoo Finance 3/2/2022
Amgen's Tezspire Reduces Annualized Exacerbation Rate In Severe Asthma Patients
Yahoo Finance 2/28/2022
NEW DATA FURTHER REINFORCE EFFICACY OF TEZSPIRE™ (TEZEPELUMAB-EKKO) IN A BROAD POPULATION OF SEVERE ASTHMA PATIENTS
Yahoo Finance 2/26/2022
Radius (RDUS) Q4 Earnings & Revenues Surpass Estimates
Yahoo Finance 2/25/2022
The Petri Dish: Moderna, Thermo become long-term partners; Karyopharm medical chief departs
Yahoo Finance 2/24/2022
The Zacks Analyst Blog Highlights NVIDIA, Novartis AG, NextEra Energy, The Goldman Sachs Group and Amgen
Yahoo Finance 2/23/2022
Amgen issues inaugural $750M green bond
Seeking Alpha 2/22/2022
AMGEN ISSUES INAUGURAL GREEN BOND TO ADVANCE ESG GOALS
Yahoo Finance 2/22/2022
Why this technical analyst sees a nearly 20% S&P 500 nosedive
Yahoo Finance 2/22/2022
Top Stock Reports for NVIDIA, Novartis & NextEra Energy
Yahoo Finance 2/22/2022
10 Best Pharmaceutical Stocks to Buy in 2022
Yahoo Finance 2/20/2022
Scared of the Bear? Buy These 3 Healthcare Stocks
Yahoo Finance 2/18/2022
Trendlast: 1.075
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 244.6994 | -48.317 | 1.075 | 96.549 | Uptrend Fail Warning | 244.7 | 244.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMGN | Forward 20 | 255.26 | Rising Trend | 1.075 | 2676946 |
| AMGN | Forward 19 | 255.26 | Rising Trend | 1.946 | 2676946 |
| AMGN | Forward 18 | 255.26 | Rising Trend | 1.027 | 2676946 |
| AMGN | Forward 17 | 255.26 | Rising Trend | 0.889 | 2676946 |
| AMGN | Forward 16 | 255.26 | Rising Trend | 2.644 | 2676946 |
| AMGN | Forward 15 | 255.26 | Rising Trend | 2.104 | 2676946 |
| AMGN | Forward 14 | 255.26 | Rising Trend | 5.018 | 2676946 |
| AMGN | Forward 13 | 255.26 | Rising Trend | 11.003 | 2676946 |
| AMGN | Forward 12 | 255.26 | Rising Trend | 12.342 | 2676946 |
| AMGN | Forward 11 | 255.26 | Rising Trend | 13.307 | 2676946 |
| AMGN | Forward 10 | 255.26 | Rising Trend | 17.824 | 2676946 |
| AMGN | Forward 9 | 255.26 | Rising Trend | 17.022 | 2676946 |
| AMGN | Forward 8 | 255.26 | Rising Trend | 20.957 | 2676946 |
| AMGN | Forward 7 | 255.26 | Rising Trend | 20.791 | 2676946 |
| AMGN | Forward 6 | 255.26 | Rising Trend | 24.453 | 2676946 |
| AMGN | Forward 5 | 255.26 | Rising Trend | 22.966 | 2676946 |
| AMGN | Forward 4 | 255.26 | Rising Trend | 22.572 | 2676946 |
| AMGN | Forward 3 | 255.26 | Rising Trend | 8.591 | 2676946 |
| AMGN | Forward 2 | 255.26 | Rising Trend | 7.934 | 2676946 |
| AMGN | Forward 1 | 255.26 | Rising Trend | 8.136 | 2676946 |
| AMGN | 2022-05-27 | 255.26 | Rising Trend | 17.622 | 2676946 |
| AMGN | 2022-05-26 | 253.05 | Rising Trend | 10.956 | 2221302 |
| AMGN | 2022-05-25 | 253.01 | Rising Trend | 9.641 | 3536404 |
| AMGN | 2022-05-24 | 251.89 | Rising Trend | 5.996 | 2656969 |
| AMGN | 2022-05-23 | 249.04 | Declining Trend | -0.458 | 2266401 |
| AMGN | 2022-05-20 | 247.5 | Declining Trend | -5.016 | 3858915 |
| AMGN | 2022-05-19 | 244.77 | Declining Trend | -13.395 | 2411924 |
| AMGN | 2022-05-18 | 243.96 | Declining Trend | -9.568 | 3365108 |
| AMGN | 2022-05-17 | 245.35 | Declining Trend | -7.414 | 2340435 |
| AMGN | 2022-05-16 | 243.87 | Declining Trend | -10.464 | 2404791 |
| AMGN | 2022-05-13 | 243.4 | Declining Trend | -17.613 | 2629788 |
| AMGN | 2022-05-12 | 244.72 | Declining Trend | -19.791 | 3712592 |
| AMGN | 2022-05-11 | 240.64 | Rising Trend | 5.683 | 3407063 |
| AMGN | 2022-05-10 | 240.71 | Rising Trend | 7.032 | 4234645 |
| AMGN | 2022-05-09 | 239.24 | Rising Trend | 2.943 | 4363898 |
| AMGN | 2022-05-06 | 236.5 | Declining Trend | -14.172 | 4681445 |
| AMGN | 2022-05-05 | 234.35 | Declining Trend | -25.96 | 3353322 |
| AMGN | 2022-05-04 | 236.1 | Declining Trend | -33.133 | 2482070 |
| AMGN | 2022-05-03 | 232.19 | Declining Trend | -46.737 | 2443768 |
| AMGN | 2022-05-02 | 230.92 | Declining Trend | -48.317 | 4147024 |
| AMGN | 2022-04-29 | 233.19 | Declining Trend | -29.288 | 4028901 |
| AMGN | 2022-04-28 | 238.13 | Declining Trend | -14.557 | 6579114 |
| AMGN | 2022-04-27 | 248.79 | Rising Trend | 53.142 | 2930812 |
| AMGN | 2022-04-26 | 249.87 | Rising Trend | 55.98 | 3301736 |
| AMGN | 2022-04-25 | 252.17 | Rising Trend | 62.784 | 2262406 |
| AMGN | 2022-04-22 | 250.35 | Rising Trend | 56.059 | 2616145 |
| AMGN | 2022-04-21 | 255.46 | Rising Trend | 71.148 | 2117210 |
| AMGN | 2022-04-20 | 255.38 | Rising Trend | 71.549 | 1888043 |
| AMGN | 2022-04-19 | 253.37 | Rising Trend | 68.686 | 2351572 |
| AMGN | 2022-04-18 | 251.93 | Rising Trend | 63.668 | 2994960 |
| AMGN | 2022-04-14 | 254.02 | Rising Trend | 60.626 | 2861783 |
| AMGN | 2022-04-13 | 253.51 | Rising Trend | 52.166 | 2400040 |
| AMGN | 2022-04-12 | 250.04 | Rising Trend | 88.384 | 2259391 |
| AMGN | 2022-04-11 | 250.87 | Rising Trend | 90.186 | 2963891 |
| AMGN | 2022-04-08 | 252.02 | Rising Trend | 94.971 | 2745806 |
| AMGN | 2022-04-07 | 251.64 | Rising Trend | 89.229 | 2674211 |
| AMGN | 2022-04-06 | 249.93 | Rising Trend | 88.626 | 3847137 |
| AMGN | 2022-04-05 | 244.56 | Rising Trend | 73.638 | 2163936 |
| AMGN | 2022-04-04 | 244.87 | Rising Trend | 70.575 | 3519823 |
| AMGN | 2022-04-01 | 243.12 | Rising Trend | 67.412 | 1884022 |
| AMGN | 2022-03-31 | 241.82 | Rising Trend | 74.184 | 3098655 |
| AMGN | 2022-03-30 | 242.57 | Rising Trend | 74.874 | 2593344 |
| AMGN | 2022-03-29 | 241.54 | Rising Trend | 70.334 | 2229210 |
| AMGN | 2022-03-28 | 240.47 | Rising Trend | 67.617 | 2043760 |
| AMGN | 2022-03-25 | 238.79 | Rising Trend | 62.954 | 1423208 |
| AMGN | 2022-03-24 | 236.87 | Rising Trend | 59.874 | 2349036 |
| AMGN | 2022-03-23 | 234.18 | Rising Trend | 53.077 | 2533060 |
| AMGN | 2022-03-22 | 236.47 | Rising Trend | 57.238 | 2212396 |
| AMGN | 2022-03-21 | 236.32 | Rising Trend | 63.324 | 2385222 |
| AMGN | 2022-03-18 | 236.25 | Rising Trend | 67.784 | 7617112 |
| AMGN | 2022-03-17 | 235.86 | Rising Trend | 56.78 | 3262328 |
| AMGN | 2022-03-16 | 231.67 | Rising Trend | 35.307 | 4220401 |
| AMGN | 2022-03-15 | 231.56 | Rising Trend | 73.043 | 3178159 |
| AMGN | 2022-03-14 | 229.21 | Rising Trend | 65.021 | 2902693 |
| AMGN | 2022-03-11 | 228.85 | Rising Trend | 65.262 | 2667024 |
| AMGN | 2022-03-10 | 226.95 | Rising Trend | 56.978 | 3957273 |
| AMGN | 2022-03-09 | 231.46 | Rising Trend | 85.723 | 2640854 |
| AMGN | 2022-03-08 | 231.1 | Rising Trend | 90.916 | 2974879 |
| AMGN | 2022-03-07 | 234.36 | Rising Trend | 96.549 | 3713156 |
| AMGN | 2022-03-04 | 232.91 | Rising Trend | 94.771 | 3764925 |
| AMGN | 2022-03-03 | 232.64 | Rising Trend | 96.096 | 3638401 |
| AMGN | 2022-03-02 | 228.59 | Rising Trend | 79.647 | 3387240 |
| AMGN | 2022-03-01 | 225.21 | Rising Trend | 65.476 | 4573531 |
| AMGN | 2022-02-28 | 226.48 | Rising Trend | 70.631 | 4738123 |
| AMGN | 2022-02-25 | 227.03 | Rising Trend | 72.934 | 3557107 |
| AMGN | 2022-02-24 | 219.27 | Rising Trend | 41.866 | 3746821 |
| AMGN | 2022-02-23 | 221.0 | Rising Trend | 46.109 | 2994773 |
| AMGN | 2022-02-22 | 221.41 | Rising Trend | 43.663 | 2835865 |
| AMGN | 2022-02-18 | 220.77 | Rising Trend | 46.757 | 2795836 |
| AMGN | 2022-02-17 | 221.68 | Rising Trend | 52.188 | 2156983 |
| AMGN | 2022-02-16 | 222.66 | Rising Trend | 41.881 | 2369048 |
| AMGN | 2022-02-15 | 223.94 | Rising Trend | 41.375 | 2474506 |
| AMGN | 2022-02-14 | 224.27 | Rising Trend | 79.075 | 3931452 |
| AMGN | 2022-02-11 | 228.2 | Rising Trend | 97.281 | 3557814 |
| AMGN | 2022-02-10 | 228.82 | Rising Trend | 99.623 | 5035244 |
| AMGN | 2022-02-09 | 237.19 | Rising Trend | 136.777 | 5075309 |
| AMGN | 2022-02-08 | 241.01 | Rising Trend | 162.712 | 8394949 |
| AMGN | 2022-02-07 | 223.53 | Rising Trend | 17.025 | 3596417 |
| AMGN | 2022-02-04 | 222.11 | Rising Trend | 12.958 | 3162030 |
| AMGN | 2022-02-03 | 224.04 | Rising Trend | 27.038 | 3002509 |
| AMGN | 2022-02-02 | 228.93 | Rising Trend | 39.351 | 2397959 |
| AMGN | 2022-02-01 | 228.68 | Rising Trend | 38.528 | 2498151 |
| AMGN | 2022-01-31 | 227.14 | Rising Trend | 32.586 | 4504348 |
| AMGN | 2022-01-28 | 229.14 | Rising Trend | 39.436 | 2502138 |
| AMGN | 2022-01-27 | 224.0 | Rising Trend | 27.345 | 2744960 |
| AMGN | 2022-01-26 | 222.54 | Rising Trend | 19.629 | 2861796 |
| AMGN | 2022-01-25 | 225.04 | Rising Trend | 25.387 | 2769883 |
| AMGN | 2022-01-24 | 226.08 | Rising Trend | 24.476 | 4419587 |
| AMGN | 2022-01-21 | 227.72 | Rising Trend | 42.158 | 3535035 |
| AMGN | 2022-01-20 | 228.9 | Rising Trend | 52.031 | 2093942 |
| AMGN | 2022-01-19 | 231.3 | Rising Trend | 51.86 | 2061308 |
| AMGN | 2022-01-18 | 233.83 | Rising Trend | 59.36 | 3720514 |
| AMGN | 2022-01-14 | 235.36 | Rising Trend | 67.64 | 3012090 |
| AMGN | 2022-01-13 | 230.85 | Rising Trend | 56.955 | 2153095 |
| AMGN | 2022-01-12 | 231.76 | Rising Trend | 56.314 | 1885896 |
| AMGN | 2022-01-11 | 232.38 | Rising Trend | 55.048 | 2318048 |
| AMGN | 2022-01-10 | 230.37 | Rising Trend | 56.686 | 3191860 |
| AMGN | 2022-01-07 | 227.29 | Rising Trend | 46.234 | 2343065 |
| AMGN | 2022-01-06 | 225.17 | Rising Trend | 43.182 | 2198442 |
| AMGN | 2022-01-05 | 225.14 | Rising Trend | 48.139 | 2805970 |
| AMGN | 2022-01-04 | 227.84 | Rising Trend | 50.573 | 2491880 |
| AMGN | 2022-01-03 | 226.69 | Rising Trend | 50.108 | 2743211 |
| AMGN | 2021-12-31 | 224.97 | Rising Trend | 42.613 | 1668462 |
| AMGN | 2021-12-30 | 226.47 | Rising Trend | 46.018 | 1507388 |
| AMGN | 2021-12-29 | 227.6 | Rising Trend | 48.921 | 1389582 |
| AMGN | 2021-12-28 | 225.77 | Rising Trend | 43.684 | 1304468 |
| AMGN | 2021-12-27 | 225.17 | Rising Trend | 42.121 | 1763325 |
| AMGN | 2021-12-23 | 223.79 | Rising Trend | 38.089 | 1668828 |
| AMGN | 2021-12-22 | 221.53 | Rising Trend | 40.261 | 2677734 |
| AMGN | 2021-12-21 | 220.92 | Rising Trend | 44.951 | 2987556 |
| AMGN | 2021-12-20 | 219.99 | Rising Trend | 33.753 | 2922319 |
| AMGN | 2021-12-17 | 222.5 | Rising Trend | 45.067 | 6428600 |
| AMGN | 2021-12-16 | 222.58 | Rising Trend | 45.192 | 6027165 |
| AMGN | 2021-12-15 | 219.25 | Rising Trend | 28.114 | 3924692 |
| AMGN | 2021-12-14 | 213.74 | Rising Trend | 3.533 | 2602558 |
| AMGN | 2021-12-13 | 211.39 | Declining Trend | -1.228 | 2721280 |
| AMGN | 2021-12-10 | 210.89 | Rising Trend | 1.977 | 2812179 |
| AMGN | 2021-12-09 | 212.57 | Rising Trend | 0.571 | 2699809 |
| AMGN | 2021-12-08 | 213.53 | Rising Trend | 5.453 | 2624393 |
| AMGN | 2021-12-07 | 211.32 | Rising Trend | 0.975 | 3309538 |
| AMGN | 2021-12-06 | 208.79 | Declining Trend | -13.006 | 3998627 |
| AMGN | 2021-12-03 | 202.44 | Declining Trend | -35.006 | 3591874 |
| AMGN | 2021-12-02 | 201.17 | Declining Trend | -44.424 | 2858152 |
| AMGN | 2021-12-01 | 200.8 | Declining Trend | -44.504 | 3058566 |
| AMGN | 2021-11-30 | 198.88 | Declining Trend | -48.951 | 5400103 |
| AMGN | 2021-11-29 | 203.47 | Declining Trend | -26.682 | 2519902 |
| AMGN | 2021-11-26 | 201.09 | Declining Trend | -31.711 | 3197934 |
| AMGN | 2021-11-24 | 203.97 | Declining Trend | -25.487 | 1699781 |
| AMGN | 2021-11-23 | 204.53 | Declining Trend | -24.173 | 2149297 |
| AMGN | 2021-11-22 | 202.73 | Declining Trend | -26.105 | 2835493 |
| AMGN | 2021-11-19 | 206.08 | Declining Trend | -27.159 | 3216370 |
| AMGN | 2021-11-18 | 204.02 | Declining Trend | -31.781 | 4261577 |
| AMGN | 2021-11-17 | 205.82 | Declining Trend | -26.576 | 3329312 |
| AMGN | 2021-11-16 | 205.39 | Declining Trend | -24.279 | 2942470 |
| AMGN | 2021-11-15 | 207.4 | Declining Trend | -21.925 | 3129183 |
| AMGN | 2021-11-12 | 211.39 | Declining Trend | -9.491 | 4614209 |
| AMGN | 2021-11-11 | 211.56 | Declining Trend | -10.479 | 2615911 |
| AMGN | 2021-11-10 | 213.21 | Declining Trend | -13.344 | 2360598 |
| AMGN | 2021-11-09 | 211.71 | Declining Trend | -14.81 | 2296367 |
| AMGN | 2021-11-08 | 211.37 | Declining Trend | -17.008 | 2532851 |
| AMGN | 2021-11-05 | 213.77 | Declining Trend | -12.61 | 2300113 |
| AMGN | 2021-11-04 | 214.93 | Declining Trend | -3.372 | 2781309 |
| AMGN | 2021-11-03 | 218.13 | Declining Trend | -24.437 | 3775593 |
| AMGN | 2021-11-02 | 214.26 | Declining Trend | -35.344 | 3329255 |
| AMGN | 2021-11-01 | 209.79 | Declining Trend | -50.576 | 3105329 |
| AMGN | 2021-10-29 | 206.97 | Declining Trend | -60.002 | 2592250 |
| AMGN | 2021-10-28 | 207.17 | Declining Trend | -60.842 | 2166622 |
| AMGN | 2021-10-27 | 206.58 | Declining Trend | -63.366 | 2003318 |
| AMGN | 2021-10-26 | 208.68 | Declining Trend | -59.371 | 1664374 |
| AMGN | 2021-10-25 | 207.63 | Declining Trend | -58.706 | 1916576 |
| AMGN | 2021-10-22 | 209.24 | Declining Trend | -61.75 | 1349344 |
| AMGN | 2021-10-21 | 208.99 | Declining Trend | -59.926 | 1921075 |
| AMGN | 2021-10-20 | 209.66 | Declining Trend | -60.995 | 2308624 |
| AMGN | 2021-10-19 | 206.78 | Declining Trend | -64.68 | 2480608 |
| AMGN | 2021-10-18 | 203.13 | Declining Trend | -78.268 | 2812533 |
| AMGN | 2021-10-15 | 207.84 | Declining Trend | -62.508 | 3684585 |
| AMGN | 2021-10-14 | 206.78 | Declining Trend | -66.502 | 3015116 |
| AMGN | 2021-10-13 | 203.61 | Declining Trend | -81.088 | 3303448 |
| AMGN | 2021-10-12 | 201.89 | Declining Trend | -88.161 | 3543954 |
| AMGN | 2021-10-11 | 206.7 | Declining Trend | -76.698 | 1982159 |
| AMGN | 2021-10-08 | 208.95 | Declining Trend | -75.738 | 2350037 |
| AMGN | 2021-10-07 | 209.12 | Declining Trend | -68.111 | 3331677 |
| AMGN | 2021-10-06 | 209.98 | Declining Trend | -95.786 | 2928189 |
| AMGN | 2021-10-05 | 211.86 | Declining Trend | -89.051 | 2482170 |
| AMGN | 2021-10-04 | 211.44 | Declining Trend | -90.006 | 2856360 |
| AMGN | 2021-10-01 | 213.92 | Declining Trend | -81.172 | 2629590 |
| AMGN | 2021-09-30 | 212.65 | Declining Trend | -85.205 | 2492183 |
| AMGN | 2021-09-29 | 214.9 | Declining Trend | -80.649 | 1900914 |
| AMGN | 2021-09-28 | 212.27 | Declining Trend | -87.455 | 2919009 |
| AMGN | 2021-09-27 | 213.11 | Declining Trend | -82.99 | 1942971 |
| AMGN | 2021-09-24 | 213.61 | Declining Trend | -83.748 | 1908756 |
| AMGN | 2021-09-23 | 215.05 | Declining Trend | -80.31 | 2181541 |
| AMGN | 2021-09-22 | 213.64 | Declining Trend | -88.279 | 2542900 |
| AMGN | 2021-09-21 | 215.36 | Declining Trend | -81.524 | 2112202 |
| AMGN | 2021-09-20 | 215.11 | Declining Trend | -85.215 | 3292974 |
| AMGN | 2021-09-17 | 219.38 | Declining Trend | -66.894 | 5659940 |
| AMGN | 2021-09-16 | 217.36 | Declining Trend | -78.531 | 2695607 |
| AMGN | 2021-09-15 | 218.13 | Declining Trend | -81.607 | 2555672 |
| AMGN | 2021-09-14 | 216.04 | Declining Trend | -87.787 | 1999267 |
| AMGN | 2021-09-13 | 216.72 | Declining Trend | -93.208 | 2553433 |
| AMGN | 2021-09-10 | 213.75 | Declining Trend | -99.12 | 2218110 |
| AMGN | 2021-09-09 | 215.58 | Declining Trend | -86.611 | 3273633 |
| AMGN | 2021-09-08 | 220.87 | Declining Trend | -98.583 | 2140430 |
| AMGN | 2021-09-07 | 221.34 | Declining Trend | -97.414 | 3281921 |
| AMGN | 2021-09-03 | 226.37 | Declining Trend | -79.685 | 1664374 |
| AMGN | 2021-09-02 | 225.96 | Declining Trend | -78.083 | 1818385 |
| AMGN | 2021-09-01 | 223.35 | Declining Trend | -81.94 | 2699121 |
| AMGN | 2021-08-31 | 225.53 | Declining Trend | -82.017 | 2904668 |
| AMGN | 2021-08-30 | 224.13 | Declining Trend | -84.667 | 1881774 |
| AMGN | 2021-08-27 | 222.78 | Declining Trend | -88.324 | 2660964 |
| AMGN | 2021-08-26 | 221.47 | Declining Trend | -93.312 | 2844624 |
| AMGN | 2021-08-25 | 221.59 | Declining Trend | -99.755 | 2173243 |
| AMGN | 2021-08-24 | 224.38 | Declining Trend | -100.146 | 1790382 |
| AMGN | 2021-08-23 | 225.64 | Declining Trend | -97.345 | 1932601 |
| AMGN | 2021-08-20 | 223.53 | Declining Trend | -102.408 | 2811640 |
| AMGN | 2021-08-19 | 224.39 | Declining Trend | -99.105 | 2669081 |
| AMGN | 2021-08-18 | 226.84 | Declining Trend | -92.412 | 2988264 |
| AMGN | 2021-08-17 | 231.2 | Declining Trend | -79.725 | 2666675 |
| AMGN | 2021-08-16 | 231.07 | Declining Trend | -81.053 | 2434850 |
| AMGN | 2021-08-13 | 229.68 | Declining Trend | -86.075 | 1797295 |
| AMGN | 2021-08-12 | 228.15 | Declining Trend | -88.218 | 1799450 |
| AMGN | 2021-08-11 | 228.13 | Declining Trend | -81.175 | 2104898 |
| AMGN | 2021-08-10 | 227.96 | Declining Trend | -110.974 | 2860390 |
| AMGN | 2021-08-09 | 227.89 | Declining Trend | -110.199 | 2250295 |
| AMGN | 2021-08-06 | 230.15 | Declining Trend | -103.167 | 2363795 |
| AMGN | 2021-08-05 | 233.99 | Declining Trend | -91.301 | 3294147 |
| AMGN | 2021-08-04 | 228.31 | Declining Trend | -107.277 | 6952767 |
| AMGN | 2021-08-03 | 244.08 | Rising Trend | 3.07 | 2320625 |
| AMGN | 2021-08-02 | 239.79 | Declining Trend | -0.688 | 1849506 |
| AMGN | 2021-07-30 | 241.54 | Declining Trend | -1.614 | 2284415 |
| AMGN | 2021-07-29 | 242.46 | Declining Trend | -35.182 | 1498915 |
| AMGN | 2021-07-28 | 244.25 | Declining Trend | -37.861 | 1649082 |
| AMGN | 2021-07-27 | 244.68 | Declining Trend | -41.022 | 2166652 |
| AMGN | 2021-07-26 | 245.08 | Declining Trend | -38.495 | 1518535 |
| AMGN | 2021-07-23 | 247.72 | Declining Trend | -39.461 | 1747301 |
| AMGN | 2021-07-22 | 244.74 | Declining Trend | -44.666 | 1379824 |
| AMGN | 2021-07-21 | 244.85 | Declining Trend | -43.118 | 1901962 |
| AMGN | 2021-07-20 | 246.89 | Declining Trend | -39.517 | 3035168 |
| AMGN | 2021-07-19 | 246.73 | Declining Trend | -40.632 | 2529988 |
| AMGN | 2021-07-16 | 247.96 | Declining Trend | -34.627 | 3141506 |
| AMGN | 2021-07-15 | 246.63 | Declining Trend | -36.074 | 2106705 |
| AMGN | 2021-07-14 | 244.7 | Declining Trend | -37.293 | 2185185 |
| AMGN | 2021-07-13 | 244.83 | Declining Trend | -39.042 | 1618267 |
| AMGN | 2021-07-12 | 244.37 | Declining Trend | -40.593 | 2149359 |
| AMGN | 2021-07-09 | 245.2 | Declining Trend | -36.559 | 1609921 |
| AMGN | 2021-07-08 | 244.28 | Declining Trend | -35.114 | 1994352 |
| AMGN | 2021-07-07 | 243.22 | Declining Trend | -35.312 | 2381807 |
| AMGN | 2021-07-06 | 243.65 | Declining Trend | -31.819 | 2792548 |
| AMGN | 2021-07-02 | 248.7 | Declining Trend | -11.106 | 1943599 |
| AMGN | 2021-07-01 | 246.9 | Declining Trend | -18.605 | 2091646 |
| AMGN | 2021-06-30 | 243.75 | Declining Trend | -64.743 | 2325186 |
| AMGN | 2021-06-29 | 242.46 | Declining Trend | -71.76 | 1337258 |
| AMGN | 2021-06-28 | 242.84 | Declining Trend | -69.791 | 1680689 |
| AMGN | 2021-06-25 | 242.68 | Declining Trend | -67.993 | 4309911 |
| AMGN | 2021-06-24 | 240.95 | Declining Trend | -79.406 | 1942952 |
| AMGN | 2021-06-23 | 238.71 | Declining Trend | -87.829 | 1654342 |
| AMGN | 2021-06-22 | 239.91 | Declining Trend | -83.533 | 1780379 |
| AMGN | 2021-06-21 | 240.24 | Declining Trend | -78.369 | 2149019 |
| AMGN | 2021-06-18 | 238.68 | Declining Trend | -82.422 | 5560411 |
| AMGN | 2021-06-17 | 240.76 | Declining Trend | -64.303 | 2142783 |
| AMGN | 2021-06-16 | 239.58 | Declining Trend | -60.779 | 3185551 |
| AMGN | 2021-06-15 | 239.85 | Declining Trend | -53.525 | 2508831 |
| AMGN | 2021-06-14 | 241.19 | Declining Trend | -52.295 | 2083431 |
| AMGN | 2021-06-11 | 242.77 | Declining Trend | -45.605 | 2002318 |
| AMGN | 2021-06-10 | 244.64 | Declining Trend | -39.926 | 2656244 |
| AMGN | 2021-06-09 | 239.52 | Declining Trend | -51.345 | 3047686 |
| AMGN | 2021-06-08 | 236.82 | Declining Trend | -58.345 | 1638030 |
| AMGN | 2021-06-07 | 237.19 | Declining Trend | -50.747 | 2153799 |
| AMGN | 2021-06-04 | 236.85 | Declining Trend | -46.752 | 1875699 |
| AMGN | 2021-06-03 | 235.74 | Declining Trend | -55.84 | 2010621 |
| AMGN | 2021-06-02 | 235.16 | Declining Trend | -98.456 | 2266903 |
| AMGN | 2021-06-01 | 233.58 | Declining Trend | -104.405 | 3799573 |
| AMGN | 2021-05-28 | 237.94 | Declining Trend | -88.476 | 3240387 |
| AMGN | 2021-05-27 | 235.31 | Declining Trend | -97.48 | 3701322 |
| AMGN | 2021-05-26 | 238.55 | Declining Trend | -88.214 | 3812161 |
| AMGN | 2021-05-25 | 242.0 | Declining Trend | -79.042 | 3210585 |
| AMGN | 2021-05-24 | 247.75 | Declining Trend | -58.184 | 2552122 |
| AMGN | 2021-05-21 | 251.01 | Declining Trend | -44.966 | 2177900 |
| AMGN | 2021-05-20 | 251.93 | Declining Trend | -44.338 | 2227471 |
| AMGN | 2021-05-19 | 248.63 | Declining Trend | -43.108 | 2652544 |
| AMGN | 2021-05-18 | 250.86 | Declining Trend | -36.745 | 1729459 |
| AMGN | 2021-05-17 | 252.38 | Declining Trend | -28.987 | 1922212 |
| AMGN | 2021-05-14 | 251.38 | Declining Trend | -34.288 | 2286855 |
| AMGN | 2021-05-13 | 252.07 | Declining Trend | -28.153 | 3275792 |
| AMGN | 2021-05-12 | 250.83 | Declining Trend | -31.26 | 2432107 |
| AMGN | 2021-05-11 | 252.3 | Declining Trend | -25.089 | 2307165 |
| AMGN | 2021-05-10 | 252.62 | Declining Trend | -24.563 | 4079879 |
| AMGN | 2021-05-07 | 254.21 | Declining Trend | -6.844 | 2513035 |
| AMGN | 2021-05-06 | 251.3 | Declining Trend | -15.378 | 2790864 |
| AMGN | 2021-05-05 | 249.35 | Declining Trend | -24.792 | 2765160 |
| AMGN | 2021-05-04 | 247.36 | Declining Trend | -69.0 | 3556137 |
| AMGN | 2021-05-03 | 245.38 | Declining Trend | -79.786 | 3587668 |
| AMGN | 2021-04-30 | 239.64 | Declining Trend | -103.244 | 3420870 |
| AMGN | 2021-04-29 | 234.71 | Declining Trend | -126.193 | 4053469 |
| AMGN | 2021-04-28 | 236.71 | Declining Trend | -121.897 | 7550765 |
| AMGN | 2021-04-27 | 255.13 | Rising Trend | 16.335 | 2184917 |
| AMGN | 2021-04-26 | 255.52 | Rising Trend | 20.927 | 1782679 |
| AMGN | 2021-04-23 | 257.03 | Rising Trend | 27.854 | 2427125 |
| AMGN | 2021-04-22 | 255.05 | Rising Trend | 24.897 | 3370746 |
| AMGN | 2021-04-21 | 258.78 | Rising Trend | 46.546 | 2173640 |
| AMGN | 2021-04-20 | 259.14 | Rising Trend | 51.404 | 1579344 |
| AMGN | 2021-04-19 | 255.97 | Rising Trend | 54.253 | 2345158 |
| AMGN | 2021-04-16 | 255.71 | Rising Trend | 52.293 | 2768721 |
| AMGN | 2021-04-15 | 255.13 | Rising Trend | 52.982 | 2366334 |
| AMGN | 2021-04-14 | 249.62 | Rising Trend | 38.94 | 1753827 |
| AMGN | 2021-04-13 | 249.95 | Rising Trend | 43.545 | 1766133 |
| AMGN | 2021-04-12 | 248.94 | Rising Trend | 40.298 | 1721977 |
| AMGN | 2021-04-09 | 248.95 | Rising Trend | 51.553 | 1368801 |
| AMGN | 2021-04-08 | 246.88 | Rising Trend | 43.968 | 1633607 |
| AMGN | 2021-04-07 | 248.12 | Rising Trend | 41.532 | 1583660 |
| AMGN | 2021-04-06 | 249.1 | Rising Trend | 40.402 | 2040112 |
| AMGN | 2021-04-05 | 252.02 | Rising Trend | 42.969 | 2230560 |
| AMGN | 2021-04-01 | 249.17 | Rising Trend | 35.68 | 2176998 |
| AMGN | 2021-03-31 | 248.81 | Rising Trend | 27.88 | 3571906 |
| AMGN | 2021-03-30 | 249.75 | Rising Trend | 30.567 | 1979016 |
| AMGN | 2021-03-29 | 254.96 | Rising Trend | 41.08 | 2488137 |
| AMGN | 2021-03-26 | 252.86 | Rising Trend | 32.699 | 2638907 |
| AMGN | 2021-03-25 | 246.25 | Rising Trend | 18.657 | 2707589 |
| AMGN | 2021-03-24 | 245.47 | Rising Trend | 13.944 | 2237559 |
| AMGN | 2021-03-23 | 245.04 | Rising Trend | 20.555 | 2604813 |
| AMGN | 2021-03-22 | 249.69 | Rising Trend | 35.535 | 2059794 |
| AMGN | 2021-03-19 | 245.94 | Rising Trend | 35.907 | 12589904 |
| AMGN | 2021-03-18 | 244.42 | Rising Trend | 16.92 | 3063186 |
| AMGN | 2021-03-17 | 244.27 | Rising Trend | 17.663 | 3255538 |
| AMGN | 2021-03-16 | 240.32 | Rising Trend | 3.648 | 3386304 |
| AMGN | 2021-03-15 | 235.96 | Declining Trend | -6.199 | 2911063 |
| AMGN | 2021-03-12 | 230.36 | Declining Trend | -21.152 | 1752641 |
| AMGN | 2021-03-11 | 231.17 | Declining Trend | -11.636 | 2244070 |
| AMGN | 2021-03-10 | 229.96 | Declining Trend | -18.154 | 2310089 |
| AMGN | 2021-03-09 | 228.99 | Declining Trend | -23.828 | 3057261 |
| AMGN | 2021-03-08 | 227.81 | Declining Trend | -26.562 | 3101301 |
| AMGN | 2021-03-05 | 227.73 | Declining Trend | -29.188 | 3021305 |
| AMGN | 2021-03-04 | 221.91 | Declining Trend | -55.43 | 3577020 |
| AMGN | 2021-03-03 | 223.94 | Declining Trend | -53.802 | 2610773 |
| AMGN | 2021-03-02 | 225.69 | Declining Trend | -50.239 | 2407767 |
| AMGN | 2021-03-01 | 227.04 | Declining Trend | -45.167 | 2178149 |
| AMGN | 2021-02-26 | 224.92 | Declining Trend | -55.353 | 3453588 |
| AMGN | 2021-02-25 | 227.52 | Declining Trend | -48.866 | 2769238 |
| AMGN | 2021-02-24 | 229.99 | Declining Trend | -46.747 | 2690505 |
| AMGN | 2021-02-23 | 232.46 | Declining Trend | -38.629 | 2919160 |
| AMGN | 2021-02-22 | 231.47 | Declining Trend | -44.385 | 2334823 |
| AMGN | 2021-02-19 | 231.69 | Declining Trend | -40.212 | 2471543 |
| AMGN | 2021-02-18 | 232.53 | Declining Trend | -37.534 | 1945501 |
| AMGN | 2021-02-17 | 235.61 | Declining Trend | -33.183 | 1575366 |
| AMGN | 2021-02-16 | 232.84 | Declining Trend | -39.773 | 2018147 |
| AMGN | 2021-02-12 | 237.21 | Declining Trend | -20.763 | 1460359 |
| AMGN | 2021-02-11 | 235.04 | Declining Trend | -20.151 | 1634013 |
| AMGN | 2021-02-10 | 238.46 | Declining Trend | -11.015 | 2964378 |
| AMGN | 2021-02-09 | 236.65 | Declining Trend | -17.519 | 1996649 |
| AMGN | 2021-02-08 | 237.57 | Declining Trend | -8.19 | 2258338 |
| AMGN | 2021-02-05 | 236.32 | Declining Trend | -9.422 | 2421810 |
| AMGN | 2021-02-04 | 237.22 | Declining Trend | -9.116 | 2819851 |
| AMGN | 2021-02-03 | 237.08 | Declining Trend | -16.642 | 4479165 |
| AMGN | 2021-02-02 | 240.49 | Declining Trend | -4.213 | 2444209 |
| AMGN | 2021-02-01 | 240.43 | Declining Trend | -8.792 | 2173526 |
| AMGN | 2021-01-29 | 241.43 | Declining Trend | -6.21 | 3792980 |
| AMGN | 2021-01-28 | 247.75 | Rising Trend | 10.569 | 5205633 |
| AMGN | 2021-01-27 | 251.06 | Rising Trend | 25.395 | 3237899 |
| AMGN | 2021-01-26 | 258.6 | Rising Trend | 46.048 | 2009070 |
| AMGN | 2021-01-25 | 257.1 | Rising Trend | 42.363 | 1830711 |
| AMGN | 2021-01-22 | 253.5 | Rising Trend | 35.301 | 1866583 |
| AMGN | 2021-01-21 | 252.03 | Rising Trend | 31.98 | 2216075 |
| AMGN | 2021-01-20 | 252.36 | Rising Trend | 35.076 | 2768545 |
| AMGN | 2021-01-19 | 248.27 | Rising Trend | 19.099 | 2172907 |
| AMGN | 2021-01-15 | 245.49 | Rising Trend | 10.153 | 2855245 |
| AMGN | 2021-01-14 | 241.66 | Rising Trend | 8.615 | 2594082 |
| AMGN | 2021-01-13 | 237.74 | Rising Trend | 4.797 | 1412300 |
| AMGN | 2021-01-12 | 236.59 | Rising Trend | 3.077 | 1771566 |
| AMGN | 2021-01-11 | 237.57 | Declining Trend | -17.085 | 2600537 |
| AMGN | 2021-01-08 | 238.49 | Declining Trend | -4.944 | 2511396 |
| AMGN | 2021-01-07 | 234.02 | Declining Trend | -16.053 | 2648082 |
| AMGN | 2021-01-06 | 233.25 | Declining Trend | -6.415 | 3755069 |
| AMGN | 2021-01-05 | 227.76 | Declining Trend | -36.126 | 2494194 |
| AMGN | 2021-01-04 | 226.66 | Declining Trend | -34.865 | 3088179 |
| AMGN | 2020-12-31 | 229.92 | Declining Trend | -24.816 | 1821286 |
| AMGN | 2020-12-30 | 227.17 | Declining Trend | -30.427 | 1891417 |
| AMGN | 2020-12-29 | 226.87 | Declining Trend | -37.096 | 1564429 |
| AMGN | 2020-12-28 | 223.65 | Declining Trend | -42.049 | 1495201 |
| AMGN | 2020-12-24 | 222.93 | Declining Trend | -50.754 | 955401 |
| AMGN | 2020-12-23 | 222.94 | Declining Trend | -55.51 | 1763598 |
| AMGN | 2020-12-22 | 220.99 | Declining Trend | -59.812 | 3572043 |
| AMGN | 2020-12-21 | 227.31 | Declining Trend | -43.466 | 2311483 |
| AMGN | 2020-12-18 | 228.49 | Declining Trend | -39.324 | 5888860 |
| AMGN | 2020-12-17 | 231.24 | Declining Trend | -27.124 | 2510365 |
| AMGN | 2020-12-16 | 228.44 | Declining Trend | -36.804 | 2589394 |
| AMGN | 2020-12-15 | 230.53 | Declining Trend | -23.904 | 2566722 |
| AMGN | 2020-12-14 | 229.46 | Declining Trend | -18.962 | 2904713 |
| AMGN | 2020-12-11 | 227.4 | Declining Trend | -28.975 | 2019275 |
| AMGN | 2020-12-10 | 228.16 | Declining Trend | -52.646 | 1558149 |
| AMGN | 2020-12-09 | 229.85 | Declining Trend | -35.283 | 2210042 |
| AMGN | 2020-12-08 | 228.94 | Declining Trend | -44.493 | 2124720 |
| AMGN | 2020-12-07 | 226.45 | Declining Trend | -37.891 | 2250267 |
| AMGN | 2020-12-04 | 229.21 | Declining Trend | -50.045 | 1990927 |
| AMGN | 2020-12-03 | 226.91 | Declining Trend | -45.677 | 2167952 |
| AMGN | 2020-12-02 | 226.56 | Declining Trend | -48.216 | 2641166 |
| AMGN | 2020-12-01 | 225.08 | Declining Trend | -53.384 | 3050628 |
| AMGN | 2020-11-30 | 222.04 | Declining Trend | -62.121 | 4858086 |
| AMGN | 2020-11-27 | 224.81 | Declining Trend | -45.314 | 1698316 |
| AMGN | 2020-11-25 | 220.31 | Declining Trend | -55.005 | 2550392 |
| AMGN | 2020-11-24 | 220.46 | Declining Trend | -40.931 | 3199050 |
AMGN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 17,265 M | 18,676 M | 20,063 M | 21,662 M | 22,991 M | 22,849 M | 23,747 M | 23,362 M | 25,424 M |
| Cost of sales | 2,111 M | 2,060 M | 2,330 M | 2,119 M | 2,057 M | 2,114 M | 2,155 M | 2,150 M | 2,558 M |
| Gross operating profit | 13,440 M | 14,846 M | 14,905 M | 16,717 M | 17,730 M | 17,726 M | 18,432 M | 17,848 M | 18,081 M |
| Selling Gen & administrative expense | 5,109 M | 5,380 M | 5,153 M | 4,895 M | 5,195 M | 5,245 M | 5,646 M | 5,216 M | 5,919 M |
| Research & development expense | 3,380 M | 4,083 M | 4,297 M | 4,070 M | 3,840 M | 3,562 M | 3,737 M | 4,116 M | 4,207 M |
| Operating income | 5,577 M | 5,867 M | 6,191 M | 8,470 M | 9,794 M | 9,973 M | 10,263 M | 9,674 M | 9,139 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 256 M |
| Pre-tax Income (EBT) | 5,009 M | 5,265 M | 5,585 M | 7,978 M | 9,163 M | 9,597 M | 9,545 M | 9,138 M | 8,133 M |
| Income taxes | 664 M | 184 M | 427 M | 1,039 M | 1,441 M | 7,618 M | 1,151 M | 1,296 M | 869 M |
| Net income from total operations | 4,345 M | 5,081 M | 5,158 M | 6,939 M | 7,722 M | 1,979 M | 8,394 M | 7,842 M | 7,264 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 4,345 M | 5,081 M | 5,158 M | 6,939 M | 7,722 M | 1,979 M | 8,394 M | 7,842 M | 7,264 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 4,345 M | 5,081 M | 5,158 M | 6,939 M | 7,722 M | 1,979 M | 8,394 M | 7,842 M | 7,264 M |
| Depreciation | 1,088 M | 1,286 M | 2,092 M | 2,108 M | 2,105 M | 1,955 M | 1,946 M | 2,206 M | 3,601 M |
| Amortization | 294 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 7,150 M | 7,573 M | 8,748 M | 11,181 M | 12,528 M | 12,856 M | 12,883 M | 12,633 M | 12,996 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.61 | 6.75 | 6.8 | 9.15 | 10.32 | 2.71 | 12.7 | 12.96 | 12.4 |
| Diluted EPS total | 5.52 | 6.64 | 6.7 | 9.06 | 10.24 | 2.69 | 12.62 | 12.88 | 12.31 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!