Cathay General Bancorp
CATY
NGS
Sector: Financial Services
Industry: Banks - Regional - US
38.27
USD
-0.38
(-0.98%)
Optionable: Yes Market Cap: 3,001 M 90-day average vol: 302,182
Previous close: 38.65 Open: 38.2 Bid: 39.0 Ask: 39.0
52 week range
35.51 48.88
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.06 |
Price per Book TTM ($) | 1.21 |
PE Ratio (TTM) | 10.10 |
Book Value per Share ($) | 32.26 |
5 Year PE Range9.9 |
Returns
7 Day Return | -2.37% | |
1 Month Return | -13.55% | |
3 Month Return | -19.80% | |
1 Year Return | -5.34% | |
3 Year Return | 17.39% | |
5 Year Return | 21.88% | |
YTD Return | -10.98% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.60 |
14 Day SMA ($) | 39.78 |
14 Day EMA ($) | 39.77 |
Money Flow Index | 33.07 |
Average True Range | 1.24 |
50 Day SMA ($) | 42.98 |
200 Day SMA ($) | 43.07 |
ADX | 34.73 |
MACD | -1.22 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 5.38% |
Revenue QoQ Growth | 6.41% |
EPS YoY Growth | 0.00% |
How Cathay General (CATY) Stock Stands Out in a Strong Industry
Yahoo Finance 3/3/2022
CATHAY BANK | UCLA ANDERSON FORECAST 2022 U.S.-CHINA ANNUAL ECONOMIC REPORT OUT TODAY
Yahoo Finance 3/1/2022
Best Income Stocks to Buy for February 28th
Yahoo Finance 2/28/2022
Cathay General Bancorp goes ex-dividend tomorrow
Seeking Alpha 2/23/2022
Here's Why I Think Cathay General Bancorp (NASDAQ:CATY) Is An Interesting Stock
Yahoo Finance 2/23/2022
All You Need to Know About Cathay (CATY) Rating Upgrade to Strong Buy
Yahoo Finance 2/21/2022
Is Aegon NV (AEG) Stock Outpacing Its Finance Peers This Year?
Yahoo Finance 2/18/2022
Are You Looking for a High-Growth Dividend Stock? Cathay General (CATY) Could Be a Great Choice
Yahoo Finance 2/16/2022
Cathay General Bancorp Declares $0.34 Per Share Dividend
Yahoo Finance 2/14/2022
Cathay General Bancorp Has An Attractive Loan Book With Low LTV Ratios
Seeking Alpha 2/8/2022
Cathay General Bancorp Completes HSBC West Coast Acquisition
Yahoo Finance 2/7/2022
Cathay General (CATY) Is Up 2.72% in One Week: What You Should Know
Yahoo Finance 2/3/2022
Cathay General Bancorp (CATY) Q4 2021 Earnings Call Transcript
Yahoo Finance 1/28/2022
Cathay General Bancorp (CATY) CEO Chang Liu on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/28/2022
Cathay General Bancorp 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/27/2022
Cathay General (CATY) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 1/27/2022
Cathay General Bancorp GAAP EPS of $0.98 beats by $0.06, revenue of $172.56M beats by $6.54M
Seeking Alpha 1/27/2022
Cathay General Bancorp Announces Fourth Quarter and Full Year 2021 Results
Yahoo Finance 1/27/2022
Trendlast: -0.936
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 42.977 | -1.608 | -0.936 | 0.795 | Declining Trend | 42.98 | 42.98 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CATY | Forward 20 | 38.27 | Declining Trend | -0.936 | 331377 |
| CATY | Forward 19 | 38.27 | Declining Trend | -0.732 | 331377 |
| CATY | Forward 18 | 38.27 | Declining Trend | -0.759 | 331377 |
| CATY | Forward 17 | 38.27 | Declining Trend | -0.777 | 331377 |
| CATY | Forward 16 | 38.27 | Declining Trend | -0.788 | 331377 |
| CATY | Forward 15 | 38.27 | Declining Trend | -0.814 | 331377 |
| CATY | Forward 14 | 38.27 | Declining Trend | -0.898 | 331377 |
| CATY | Forward 13 | 38.27 | Declining Trend | -0.769 | 331377 |
| CATY | Forward 12 | 38.27 | Declining Trend | -0.919 | 331377 |
| CATY | Forward 11 | 38.27 | Declining Trend | -1.122 | 331377 |
| CATY | Forward 10 | 38.27 | Declining Trend | -1.333 | 331377 |
| CATY | Forward 9 | 38.27 | Declining Trend | -1.312 | 331377 |
| CATY | Forward 8 | 38.27 | Declining Trend | -1.439 | 331377 |
| CATY | Forward 7 | 38.27 | Declining Trend | -1.644 | 331377 |
| CATY | Forward 6 | 38.27 | Declining Trend | -1.502 | 331377 |
| CATY | Forward 5 | 38.27 | Declining Trend | -1.645 | 331377 |
| CATY | Forward 4 | 38.27 | Declining Trend | -1.858 | 331377 |
| CATY | Forward 3 | 38.27 | Declining Trend | -1.928 | 331377 |
| CATY | Forward 2 | 38.27 | Declining Trend | -1.647 | 331377 |
| CATY | Forward 1 | 38.27 | Declining Trend | -1.764 | 331377 |
| CATY | 2022-05-19 | 38.27 | Declining Trend | -1.818 | 331377 |
| CATY | 2022-05-18 | 38.65 | Declining Trend | -1.372 | 282521 |
| CATY | 2022-05-17 | 39.94 | Declining Trend | -1.063 | 490508 |
| CATY | 2022-05-16 | 38.93 | Declining Trend | -1.599 | 262209 |
| CATY | 2022-05-13 | 39.4 | Declining Trend | -1.461 | 202735 |
| CATY | 2022-05-12 | 39.2 | Declining Trend | -1.607 | 230514 |
| CATY | 2022-05-11 | 39.25 | Declining Trend | -1.573 | 252783 |
| CATY | 2022-05-10 | 39.52 | Declining Trend | -1.36 | 221577 |
| CATY | 2022-05-09 | 39.85 | Declining Trend | -1.399 | 358520 |
| CATY | 2022-05-06 | 40.1 | Declining Trend | -1.502 | 278082 |
| CATY | 2022-05-05 | 40.49 | Declining Trend | -1.608 | 255101 |
| CATY | 2022-05-04 | 41.89 | Declining Trend | -1.069 | 239296 |
| CATY | 2022-05-03 | 40.73 | Declining Trend | -1.39 | 204954 |
| CATY | 2022-05-02 | 40.64 | Declining Trend | -1.349 | 289929 |
| CATY | 2022-04-29 | 40.09 | Declining Trend | -1.502 | 287628 |
| CATY | 2022-04-28 | 41.47 | Declining Trend | -1.275 | 271260 |
| CATY | 2022-04-27 | 41.2 | Declining Trend | -1.52 | 312250 |
| CATY | 2022-04-26 | 41.1 | Declining Trend | -1.413 | 355683 |
| CATY | 2022-04-25 | 42.96 | Declining Trend | -0.686 | 364374 |
| CATY | 2022-04-22 | 43.31 | Declining Trend | -0.732 | 175613 |
| CATY | 2022-04-21 | 44.09 | Declining Trend | -0.751 | 211814 |
| CATY | 2022-04-20 | 44.75 | Declining Trend | -0.314 | 250642 |
| CATY | 2022-04-19 | 44.27 | Declining Trend | -0.442 | 288182 |
| CATY | 2022-04-18 | 42.52 | Declining Trend | -0.951 | 198847 |
| CATY | 2022-04-14 | 42.25 | Declining Trend | -1.009 | 301273 |
| CATY | 2022-04-13 | 42.99 | Declining Trend | -0.854 | 160919 |
| CATY | 2022-04-12 | 42.52 | Declining Trend | -0.81 | 211599 |
| CATY | 2022-04-11 | 42.58 | Declining Trend | -0.693 | 164933 |
| CATY | 2022-04-08 | 42.43 | Declining Trend | -0.708 | 176568 |
| CATY | 2022-04-07 | 42.66 | Declining Trend | -0.914 | 186433 |
| CATY | 2022-04-06 | 42.96 | Declining Trend | -0.907 | 244563 |
| CATY | 2022-04-05 | 43.42 | Declining Trend | -0.591 | 253756 |
| CATY | 2022-04-04 | 44.26 | Declining Trend | -0.433 | 234958 |
| CATY | 2022-04-01 | 44.52 | Declining Trend | -0.159 | 398370 |
| CATY | 2022-03-31 | 44.75 | Declining Trend | -0.018 | 360840 |
| CATY | 2022-03-30 | 45.38 | Rising Trend | 0.082 | 291981 |
| CATY | 2022-03-29 | 46.99 | Rising Trend | 0.45 | 196188 |
| CATY | 2022-03-28 | 46.17 | Rising Trend | 0.394 | 154558 |
| CATY | 2022-03-25 | 46.84 | Rising Trend | 0.453 | 168516 |
| CATY | 2022-03-24 | 45.71 | Rising Trend | 0.235 | 255819 |
| CATY | 2022-03-23 | 45.4 | Declining Trend | -0.041 | 217646 |
| CATY | 2022-03-22 | 47.24 | Rising Trend | 0.177 | 255546 |
| CATY | 2022-03-21 | 46.59 | Rising Trend | -0.0 | 299589 |
| CATY | 2022-03-18 | 46.61 | Rising Trend | 0.035 | 1316920 |
| CATY | 2022-03-17 | 46.62 | Rising Trend | 0.067 | 380144 |
| CATY | 2022-03-16 | 46.85 | Declining Trend | -0.033 | 421858 |
| CATY | 2022-03-15 | 45.07 | Declining Trend | -0.605 | 263017 |
| CATY | 2022-03-14 | 45.17 | Declining Trend | -0.432 | 289357 |
| CATY | 2022-03-11 | 45.26 | Declining Trend | -0.38 | 318127 |
| CATY | 2022-03-10 | 44.99 | Declining Trend | -0.697 | 287483 |
| CATY | 2022-03-09 | 44.77 | Declining Trend | -0.644 | 324341 |
| CATY | 2022-03-08 | 44.36 | Declining Trend | -0.496 | 456205 |
| CATY | 2022-03-07 | 43.37 | Declining Trend | -0.862 | 462323 |
| CATY | 2022-03-04 | 44.58 | Declining Trend | -0.106 | 447498 |
| CATY | 2022-03-03 | 46.54 | Rising Trend | 0.598 | 339519 |
| CATY | 2022-03-02 | 47.19 | Rising Trend | 0.669 | 262473 |
| CATY | 2022-03-01 | 45.36 | Declining Trend | -0.038 | 420079 |
| CATY | 2022-02-28 | 47.03 | Rising Trend | 0.704 | 342475 |
| CATY | 2022-02-25 | 47.19 | Rising Trend | 0.795 | 282374 |
| CATY | 2022-02-24 | 45.39 | Rising Trend | 0.331 | 381918 |
| CATY | 2022-02-23 | 46.74 | Rising Trend | 0.642 | 262707 |
| CATY | 2022-02-22 | 47.45 | Rising Trend | 0.506 | 326956 |
| CATY | 2022-02-18 | 48.07 | Rising Trend | 0.654 | 287243 |
| CATY | 2022-02-17 | 47.61 | Rising Trend | 0.56 | 361183 |
| CATY | 2022-02-16 | 48.68 | Rising Trend | 0.964 | 260509 |
| CATY | 2022-02-15 | 48.47 | Rising Trend | 0.689 | 376215 |
| CATY | 2022-02-14 | 47.23 | Rising Trend | 0.366 | 334153 |
| CATY | 2022-02-11 | 47.58 | Rising Trend | 0.523 | 294692 |
| CATY | 2022-02-10 | 47.88 | Rising Trend | 0.784 | 395293 |
| CATY | 2022-02-09 | 47.62 | Rising Trend | 0.656 | 357565 |
| CATY | 2022-02-08 | 48.51 | Rising Trend | 1.222 | 346906 |
| CATY | 2022-02-07 | 47.28 | Rising Trend | 0.937 | 220212 |
| CATY | 2022-02-04 | 46.99 | Rising Trend | 1.215 | 376625 |
| CATY | 2022-02-03 | 46.59 | Rising Trend | 1.241 | 347261 |
| CATY | 2022-02-02 | 46.47 | Rising Trend | 1.005 | 402577 |
| CATY | 2022-02-01 | 46.51 | Rising Trend | 0.955 | 478452 |
| CATY | 2022-01-31 | 45.16 | Rising Trend | 0.246 | 588017 |
| CATY | 2022-01-28 | 44.59 | Declining Trend | -0.094 | 538836 |
| CATY | 2022-01-27 | 42.63 | Declining Trend | -1.3 | 382771 |
| CATY | 2022-01-26 | 44.05 | Declining Trend | -0.541 | 264429 |
| CATY | 2022-01-25 | 44.45 | Declining Trend | -0.638 | 482797 |
| CATY | 2022-01-24 | 44.37 | Declining Trend | -1.116 | 488753 |
| CATY | 2022-01-21 | 43.41 | Declining Trend | -1.544 | 534434 |
| CATY | 2022-01-20 | 44.1 | Declining Trend | -1.098 | 313469 |
| CATY | 2022-01-19 | 45.21 | Declining Trend | -0.746 | 283526 |
| CATY | 2022-01-18 | 46.51 | Declining Trend | -0.567 | 259537 |
| CATY | 2022-01-14 | 46.91 | Declining Trend | -0.411 | 212069 |
| CATY | 2022-01-13 | 46.32 | Declining Trend | -0.521 | 237327 |
| CATY | 2022-01-12 | 46.02 | Declining Trend | -0.466 | 314229 |
| CATY | 2022-01-11 | 46.54 | Declining Trend | -0.366 | 269518 |
| CATY | 2022-01-10 | 46.4 | Declining Trend | -0.159 | 301406 |
| CATY | 2022-01-07 | 46.3 | Declining Trend | -0.169 | 279238 |
| CATY | 2022-01-06 | 45.89 | Declining Trend | -0.044 | 315642 |
| CATY | 2022-01-05 | 44.27 | Declining Trend | -0.641 | 223664 |
| CATY | 2022-01-04 | 44.55 | Declining Trend | -0.648 | 277293 |
| CATY | 2022-01-03 | 43.58 | Declining Trend | -0.894 | 270835 |
| CATY | 2021-12-31 | 42.99 | Declining Trend | -1.177 | 170899 |
| CATY | 2021-12-30 | 43.09 | Declining Trend | -1.266 | 222048 |
| CATY | 2021-12-29 | 43.29 | Declining Trend | -1.314 | 139789 |
| CATY | 2021-12-28 | 42.99 | Declining Trend | -0.965 | 170792 |
| CATY | 2021-12-27 | 42.81 | Declining Trend | -1.044 | 286736 |
| CATY | 2021-12-23 | 42.32 | Declining Trend | -1.517 | 211375 |
| CATY | 2021-12-22 | 42.37 | Declining Trend | -1.442 | 263383 |
| CATY | 2021-12-21 | 42.13 | Declining Trend | -1.445 | 464375 |
| CATY | 2021-12-20 | 40.76 | Declining Trend | -2.29 | 430322 |
| CATY | 2021-12-17 | 41.65 | Declining Trend | -2.142 | 1465549 |
| CATY | 2021-12-16 | 42.91 | Declining Trend | -0.287 | 411500 |
| CATY | 2021-12-15 | 42.97 | Declining Trend | -0.232 | 417392 |
| CATY | 2021-12-14 | 42.59 | Declining Trend | -0.432 | 402078 |
| CATY | 2021-12-13 | 42.46 | Declining Trend | -0.527 | 376107 |
| CATY | 2021-12-10 | 43.88 | Rising Trend | 0.203 | 334134 |
| CATY | 2021-12-09 | 43.5 | Rising Trend | 0.073 | 288428 |
| CATY | 2021-12-08 | 43.65 | Rising Trend | 0.306 | 276213 |
| CATY | 2021-12-07 | 43.64 | Rising Trend | 0.331 | 389943 |
| CATY | 2021-12-06 | 43.71 | Rising Trend | 0.336 | 437546 |
| CATY | 2021-12-03 | 42.72 | Declining Trend | -0.113 | 298178 |
| CATY | 2021-12-02 | 43.27 | Declining Trend | -0.121 | 425567 |
| CATY | 2021-12-01 | 41.56 | Declining Trend | -0.936 | 484642 |
| CATY | 2021-11-30 | 41.91 | Declining Trend | -0.929 | 665826 |
| CATY | 2021-11-29 | 42.96 | Rising Trend | 0.074 | 263822 |
| CATY | 2021-11-26 | 43.0 | Rising Trend | 0.1 | 327886 |
| CATY | 2021-11-24 | 45.74 | Rising Trend | 1.133 | 194322 |
| CATY | 2021-11-23 | 46.22 | Rising Trend | 1.326 | 299485 |
| CATY | 2021-11-22 | 45.16 | Rising Trend | 1.033 | 364781 |
| CATY | 2021-11-19 | 44.4 | Rising Trend | 0.58 | 322654 |
| CATY | 2021-11-18 | 44.78 | Rising Trend | 0.577 | 401356 |
| CATY | 2021-11-17 | 44.3 | Rising Trend | 0.327 | 329223 |
| CATY | 2021-11-16 | 44.91 | Rising Trend | 0.548 | 257057 |
| CATY | 2021-11-15 | 44.87 | Rising Trend | 0.498 | 200470 |
| CATY | 2021-11-12 | 44.49 | Rising Trend | 0.374 | 193506 |
| CATY | 2021-11-11 | 44.83 | Rising Trend | 0.513 | 160538 |
| CATY | 2021-11-10 | 44.89 | Rising Trend | 0.598 | 214122 |
| CATY | 2021-11-09 | 44.77 | Rising Trend | 0.604 | 173848 |
| CATY | 2021-11-08 | 44.63 | Rising Trend | 0.571 | 205538 |
| CATY | 2021-11-05 | 44.87 | Rising Trend | 0.823 | 314134 |
| CATY | 2021-11-04 | 43.9 | Rising Trend | 0.572 | 260740 |
| CATY | 2021-11-03 | 44.2 | Rising Trend | 0.683 | 266166 |
| CATY | 2021-11-02 | 42.99 | Rising Trend | 0.339 | 222478 |
| CATY | 2021-11-01 | 43.59 | Rising Trend | 0.213 | 303436 |
| CATY | 2021-10-29 | 42.19 | Declining Trend | -0.001 | 414793 |
| CATY | 2021-10-28 | 42.63 | Rising Trend | 0.274 | 342047 |
| CATY | 2021-10-27 | 41.26 | Declining Trend | -0.074 | 276139 |
| CATY | 2021-10-26 | 42.65 | Rising Trend | 0.455 | 471510 |
| CATY | 2021-10-25 | 43.95 | Rising Trend | 1.09 | 304332 |
| CATY | 2021-10-22 | 42.97 | Rising Trend | 0.615 | 177244 |
| CATY | 2021-10-21 | 42.62 | Rising Trend | 0.395 | 193355 |
| CATY | 2021-10-20 | 42.62 | Rising Trend | 0.373 | 221640 |
| CATY | 2021-10-19 | 41.43 | Rising Trend | 0.23 | 255786 |
| CATY | 2021-10-18 | 41.16 | Rising Trend | -0.0 | 268337 |
| CATY | 2021-10-15 | 40.97 | Declining Trend | -0.145 | 374332 |
| CATY | 2021-10-14 | 41.49 | Rising Trend | 0.082 | 184331 |
| CATY | 2021-10-13 | 41.16 | Rising Trend | 0.124 | 174173 |
| CATY | 2021-10-12 | 41.37 | Rising Trend | 0.076 | 163509 |
| CATY | 2021-10-11 | 41.58 | Rising Trend | 0.149 | 153530 |
| CATY | 2021-10-08 | 42.31 | Rising Trend | 0.456 | 134441 |
| CATY | 2021-10-07 | 42.51 | Rising Trend | 0.514 | 222078 |
| CATY | 2021-10-06 | 41.78 | Rising Trend | 0.251 | 276843 |
| CATY | 2021-10-05 | 42.05 | Rising Trend | 0.318 | 217685 |
| CATY | 2021-10-04 | 42.03 | Rising Trend | 0.178 | 231309 |
| CATY | 2021-10-01 | 42.23 | Rising Trend | 0.374 | 302228 |
| CATY | 2021-09-30 | 41.39 | Rising Trend | 0.191 | 342106 |
| CATY | 2021-09-29 | 41.98 | Rising Trend | 0.482 | 204622 |
| CATY | 2021-09-28 | 41.68 | Rising Trend | 0.407 | 214470 |
| CATY | 2021-09-27 | 42.31 | Rising Trend | 0.554 | 255722 |
| CATY | 2021-09-24 | 40.94 | Rising Trend | 0.07 | 353936 |
| CATY | 2021-09-23 | 40.23 | Declining Trend | -0.288 | 254244 |
| CATY | 2021-09-22 | 38.96 | Declining Trend | -0.642 | 311884 |
| CATY | 2021-09-21 | 38.26 | Declining Trend | -0.558 | 321090 |
| CATY | 2021-09-20 | 38.25 | Declining Trend | -1.058 | 663739 |
| CATY | 2021-09-17 | 39.78 | Declining Trend | -0.258 | 1784444 |
| CATY | 2021-09-16 | 39.86 | Declining Trend | -0.044 | 355904 |
| CATY | 2021-09-15 | 40.27 | Rising Trend | 0.209 | 336905 |
| CATY | 2021-09-14 | 39.75 | Declining Trend | -0.087 | 299766 |
| CATY | 2021-09-13 | 40.28 | Rising Trend | 0.111 | 296879 |
| CATY | 2021-09-10 | 40.21 | Rising Trend | 0.252 | 388765 |
| CATY | 2021-09-09 | 40.03 | Rising Trend | 0.074 | 368476 |
| CATY | 2021-09-08 | 39.84 | Declining Trend | -0.039 | 297075 |
| CATY | 2021-09-07 | 40.57 | Rising Trend | 0.187 | 527376 |
| CATY | 2021-09-03 | 39.79 | Declining Trend | -0.287 | 367516 |
| CATY | 2021-09-02 | 39.16 | Declining Trend | -0.454 | 348588 |
| CATY | 2021-09-01 | 39.52 | Declining Trend | -0.346 | 211478 |
| CATY | 2021-08-31 | 39.78 | Declining Trend | -0.225 | 221039 |
| CATY | 2021-08-30 | 39.48 | Declining Trend | -0.344 | 266555 |
| CATY | 2021-08-27 | 40.31 | Declining Trend | -0.062 | 301475 |
| CATY | 2021-08-26 | 39.35 | Declining Trend | -0.199 | 278778 |
| CATY | 2021-08-25 | 39.81 | Declining Trend | -0.25 | 195881 |
| CATY | 2021-08-24 | 39.69 | Declining Trend | -0.317 | 271693 |
| CATY | 2021-08-23 | 39.26 | Declining Trend | -0.15 | 198833 |
| CATY | 2021-08-20 | 39.18 | Declining Trend | -0.639 | 230697 |
| CATY | 2021-08-19 | 38.39 | Declining Trend | -1.058 | 309958 |
| CATY | 2021-08-18 | 38.71 | Declining Trend | -0.943 | 337315 |
| CATY | 2021-08-17 | 39.1 | Declining Trend | -0.733 | 207224 |
| CATY | 2021-08-16 | 39.51 | Declining Trend | -0.675 | 177500 |
| CATY | 2021-08-13 | 39.45 | Declining Trend | -0.474 | 107504 |
| CATY | 2021-08-12 | 39.93 | Declining Trend | -0.381 | 159438 |
| CATY | 2021-08-11 | 40.27 | Declining Trend | -0.403 | 205192 |
| CATY | 2021-08-10 | 39.56 | Declining Trend | -0.648 | 169063 |
| CATY | 2021-08-09 | 38.99 | Declining Trend | -0.75 | 391580 |
| CATY | 2021-08-06 | 39.8 | Declining Trend | -0.405 | 196540 |
| CATY | 2021-08-05 | 38.78 | Declining Trend | -0.634 | 264298 |
| CATY | 2021-08-04 | 37.75 | Declining Trend | -0.862 | 220584 |
| CATY | 2021-08-03 | 38.12 | Declining Trend | -0.605 | 293056 |
| CATY | 2021-08-02 | 37.55 | Declining Trend | -0.933 | 217832 |
| CATY | 2021-07-30 | 37.87 | Declining Trend | -0.766 | 304513 |
| CATY | 2021-07-29 | 38.17 | Declining Trend | -0.621 | 284299 |
| CATY | 2021-07-28 | 37.52 | Declining Trend | -0.889 | 268357 |
| CATY | 2021-07-27 | 37.02 | Declining Trend | -1.055 | 211056 |
| CATY | 2021-07-26 | 37.1 | Declining Trend | -0.607 | 216710 |
| CATY | 2021-07-23 | 37.1 | Declining Trend | -1.123 | 142600 |
| CATY | 2021-07-22 | 36.58 | Declining Trend | -1.338 | 213815 |
| CATY | 2021-07-21 | 37.49 | Declining Trend | -1.241 | 183224 |
| CATY | 2021-07-20 | 36.8 | Declining Trend | -1.34 | 434140 |
| CATY | 2021-07-19 | 35.81 | Declining Trend | -1.798 | 344210 |
| CATY | 2021-07-16 | 37.15 | Declining Trend | -1.058 | 207693 |
| CATY | 2021-07-15 | 38.27 | Declining Trend | -0.814 | 277700 |
| CATY | 2021-07-14 | 37.76 | Declining Trend | -1.153 | 258992 |
| CATY | 2021-07-13 | 37.63 | Declining Trend | -1.26 | 187873 |
| CATY | 2021-07-12 | 38.4 | Declining Trend | -1.138 | 216920 |
| CATY | 2021-07-09 | 38.14 | Declining Trend | -1.161 | 271455 |
| CATY | 2021-07-08 | 36.69 | Declining Trend | -1.574 | 286151 |
| CATY | 2021-07-07 | 37.65 | Declining Trend | -1.315 | 252962 |
| CATY | 2021-07-06 | 37.91 | Declining Trend | -1.102 | 331247 |
| CATY | 2021-07-02 | 38.89 | Declining Trend | -0.887 | 179559 |
| CATY | 2021-07-01 | 39.55 | Declining Trend | -0.738 | 264189 |
| CATY | 2021-06-30 | 39.36 | Declining Trend | -0.565 | 399705 |
| CATY | 2021-06-29 | 39.42 | Declining Trend | -0.906 | 275868 |
| CATY | 2021-06-28 | 39.87 | Declining Trend | -0.754 | 394814 |
| CATY | 2021-06-25 | 40.81 | Declining Trend | -0.004 | 989544 |
| CATY | 2021-06-24 | 40.78 | Declining Trend | -0.472 | 311328 |
| CATY | 2021-06-23 | 40.06 | Declining Trend | -0.882 | 330425 |
| CATY | 2021-06-22 | 40.03 | Declining Trend | -1.129 | 388257 |
| CATY | 2021-06-21 | 39.97 | Declining Trend | -1.218 | 415990 |
| CATY | 2021-06-18 | 38.31 | Declining Trend | -1.888 | 829939 |
| CATY | 2021-06-17 | 39.97 | Declining Trend | -0.242 | 334548 |
| CATY | 2021-06-16 | 41.76 | Rising Trend | 0.266 | 298069 |
| CATY | 2021-06-15 | 41.33 | Declining Trend | -0.109 | 280143 |
| CATY | 2021-06-14 | 40.69 | Declining Trend | -0.244 | 378119 |
| CATY | 2021-06-11 | 41.27 | Rising Trend | 0.072 | 212070 |
| CATY | 2021-06-10 | 41.24 | Rising Trend | 0.245 | 286232 |
| CATY | 2021-06-09 | 41.86 | Rising Trend | 0.257 | 341830 |
| CATY | 2021-06-08 | 42.75 | Rising Trend | 0.68 | 353804 |
| CATY | 2021-06-07 | 42.66 | Rising Trend | 1.021 | 434084 |
| CATY | 2021-06-04 | 42.37 | Rising Trend | 0.952 | 381207 |
| CATY | 2021-06-03 | 41.95 | Rising Trend | 0.906 | 448156 |
| CATY | 2021-06-02 | 41.93 | Rising Trend | 1.017 | 324928 |
| CATY | 2021-06-01 | 42.24 | Rising Trend | 0.894 | 409134 |
| CATY | 2021-05-28 | 41.68 | Rising Trend | 0.497 | 308719 |
| CATY | 2021-05-27 | 41.49 | Rising Trend | 0.439 | 383612 |
| CATY | 2021-05-26 | 40.97 | Rising Trend | 0.227 | 194095 |
| CATY | 2021-05-25 | 40.31 | Rising Trend | 0.102 | 451292 |
| CATY | 2021-05-24 | 41.27 | Rising Trend | 0.335 | 311214 |
| CATY | 2021-05-21 | 41.89 | Rising Trend | 0.481 | 176394 |
| CATY | 2021-05-20 | 41.32 | Rising Trend | 0.443 | 184122 |
| CATY | 2021-05-19 | 41.67 | Rising Trend | 0.775 | 206732 |
| CATY | 2021-05-18 | 41.98 | Rising Trend | 0.818 | 197278 |
| CATY | 2021-05-17 | 42.74 | Rising Trend | 0.809 | 157952 |
| CATY | 2021-05-14 | 43.04 | Rising Trend | 0.903 | 240717 |
| CATY | 2021-05-13 | 42.37 | Rising Trend | 0.763 | 695524 |
| CATY | 2021-05-12 | 40.79 | Declining Trend | -0.165 | 356007 |
| CATY | 2021-05-11 | 41.49 | Rising Trend | 0.006 | 345304 |
| CATY | 2021-05-10 | 41.48 | Rising Trend | 0.164 | 405872 |
| CATY | 2021-05-07 | 42.18 | Rising Trend | 0.837 | 289990 |
| CATY | 2021-05-06 | 42.14 | Rising Trend | 0.855 | 256592 |
| CATY | 2021-05-05 | 41.61 | Rising Trend | 0.855 | 362179 |
| CATY | 2021-05-04 | 41.83 | Rising Trend | 1.075 | 521425 |
| CATY | 2021-05-03 | 41.61 | Rising Trend | 0.672 | 411609 |
| CATY | 2021-04-30 | 40.48 | Rising Trend | 0.155 | 508514 |
| CATY | 2021-04-29 | 41.1 | Rising Trend | 0.28 | 273298 |
| CATY | 2021-04-28 | 40.52 | Rising Trend | 0.103 | 217730 |
| CATY | 2021-04-27 | 41.48 | Rising Trend | 0.302 | 377846 |
| CATY | 2021-04-26 | 40.73 | Declining Trend | -0.03 | 166656 |
| CATY | 2021-04-23 | 41.24 | Declining Trend | -0.067 | 324284 |
| CATY | 2021-04-22 | 39.68 | Declining Trend | -0.565 | 262343 |
| CATY | 2021-04-21 | 40.29 | Declining Trend | -0.391 | 327023 |
| CATY | 2021-04-20 | 39.28 | Declining Trend | -0.718 | 277636 |
| CATY | 2021-04-19 | 41.12 | Declining Trend | -0.299 | 378930 |
| CATY | 2021-04-16 | 41.27 | Declining Trend | -0.151 | 290431 |
| CATY | 2021-04-15 | 40.95 | Declining Trend | -0.167 | 204543 |
| CATY | 2021-04-14 | 41.18 | Rising Trend | 0.079 | 154627 |
| CATY | 2021-04-13 | 40.67 | Declining Trend | -0.156 | 240831 |
| CATY | 2021-04-12 | 41.56 | Rising Trend | 0.312 | 137359 |
| CATY | 2021-04-09 | 41.39 | Rising Trend | 1.098 | 189696 |
| CATY | 2021-04-08 | 40.87 | Rising Trend | 1.13 | 251909 |
| CATY | 2021-04-07 | 41.05 | Rising Trend | 1.252 | 266863 |
| CATY | 2021-04-06 | 41.27 | Rising Trend | 1.527 | 197855 |
| CATY | 2021-04-05 | 41.54 | Rising Trend | 1.232 | 374934 |
| CATY | 2021-04-01 | 41.48 | Rising Trend | 1.136 | 267624 |
| CATY | 2021-03-31 | 40.78 | Rising Trend | 0.71 | 395556 |
| CATY | 2021-03-30 | 41.45 | Rising Trend | 0.995 | 757325 |
| CATY | 2021-03-29 | 40.46 | Rising Trend | 0.235 | 924136 |
| CATY | 2021-03-26 | 41.89 | Rising Trend | 1.615 | 317693 |
| CATY | 2021-03-25 | 40.74 | Rising Trend | 1.144 | 727132 |
| CATY | 2021-03-24 | 40.435 | Rising Trend | 0.69 | 390417 |
| CATY | 2021-03-23 | 40.83 | Rising Trend | 0.885 | 441376 |
| CATY | 2021-03-22 | 41.76 | Rising Trend | 1.285 | 266472 |
| CATY | 2021-03-19 | 43.31 | Rising Trend | 1.723 | 1706919 |
| CATY | 2021-03-18 | 43.51 | Rising Trend | 2.168 | 322789 |
| CATY | 2021-03-17 | 43.36 | Rising Trend | 2.14 | 312479 |
| CATY | 2021-03-16 | 43.31 | Rising Trend | 2.387 | 246530 |
| CATY | 2021-03-15 | 43.37 | Rising Trend | 2.25 | 305613 |
| CATY | 2021-03-12 | 44.92 | Rising Trend | 2.991 | 309737 |
| CATY | 2021-03-11 | 43.6 | Rising Trend | 3.334 | 371010 |
| CATY | 2021-03-10 | 43.2 | Rising Trend | 3.348 | 495217 |
| CATY | 2021-03-09 | 42.26 | Rising Trend | 3.069 | 401204 |
| CATY | 2021-03-08 | 43.58 | Rising Trend | 3.654 | 314289 |
| CATY | 2021-03-05 | 41.95 | Rising Trend | 3.183 | 452045 |
| CATY | 2021-03-04 | 40.23 | Rising Trend | 1.867 | 637573 |
| CATY | 2021-03-03 | 39.77 | Rising Trend | 1.252 | 405171 |
| CATY | 2021-03-02 | 38.87 | Rising Trend | 0.918 | 301793 |
| CATY | 2021-03-01 | 39.49 | Rising Trend | 1.472 | 311014 |
| CATY | 2021-02-26 | 37.64 | Rising Trend | 1.109 | 468752 |
| CATY | 2021-02-25 | 39.26 | Rising Trend | 1.828 | 502348 |
| CATY | 2021-02-24 | 40.9 | Rising Trend | 2.397 | 384872 |
| CATY | 2021-02-23 | 40.05 | Rising Trend | 2.067 | 273155 |
| CATY | 2021-02-22 | 39.48 | Rising Trend | 1.932 | 309801 |
| CATY | 2021-02-19 | 38.6 | Rising Trend | 1.931 | 228192 |
| CATY | 2021-02-18 | 37.47 | Rising Trend | 1.699 | 195849 |
| CATY | 2021-02-17 | 37.73 | Rising Trend | 1.708 | 200964 |
| CATY | 2021-02-16 | 37.71 | Rising Trend | 1.725 | 334826 |
| CATY | 2021-02-12 | 37.42 | Rising Trend | 1.87 | 290811 |
| CATY | 2021-02-11 | 37.24 | Rising Trend | 2.503 | 606072 |
| CATY | 2021-02-10 | 37.18 | Rising Trend | 3.008 | 466660 |
| CATY | 2021-02-09 | 37.55 | Rising Trend | 3.338 | 352541 |
| CATY | 2021-02-08 | 37.19 | Rising Trend | 3.023 | 351807 |
| CATY | 2021-02-05 | 36.18 | Rising Trend | 2.881 | 306050 |
| CATY | 2021-02-04 | 35.95 | Rising Trend | 2.784 | 404631 |
| CATY | 2021-02-03 | 35.23 | Rising Trend | 2.167 | 228720 |
| CATY | 2021-02-02 | 35.43 | Rising Trend | 2.119 | 337560 |
| CATY | 2021-02-01 | 34.58 | Rising Trend | 1.754 | 271708 |
| CATY | 2021-01-29 | 33.82 | Rising Trend | 1.771 | 455490 |
| CATY | 2021-01-28 | 35.34 | Rising Trend | 2.595 | 582115 |
| CATY | 2021-01-27 | 34.87 | Rising Trend | 2.206 | 510782 |
| CATY | 2021-01-26 | 36.17 | Rising Trend | 2.722 | 274917 |
| CATY | 2021-01-25 | 36.49 | Rising Trend | 2.813 | 354378 |
| CATY | 2021-01-22 | 36.82 | Rising Trend | 2.944 | 361992 |
| CATY | 2021-01-21 | 35.55 | Rising Trend | 2.728 | 301835 |
| CATY | 2021-01-20 | 36.71 | Rising Trend | 3.092 | 285497 |
| CATY | 2021-01-19 | 36.91 | Rising Trend | 3.205 | 255655 |
| CATY | 2021-01-15 | 36.59 | Rising Trend | 3.071 | 326302 |
| CATY | 2021-01-14 | 37.04 | Rising Trend | 3.341 | 286069 |
| CATY | 2021-01-13 | 36.11 | Rising Trend | 3.753 | 239461 |
| CATY | 2021-01-12 | 36.53 | Rising Trend | 4.319 | 267895 |
| CATY | 2021-01-11 | 35.67 | Rising Trend | 4.254 | 331447 |
| CATY | 2021-01-08 | 34.92 | Rising Trend | 3.848 | 345576 |
| CATY | 2021-01-07 | 36.05 | Rising Trend | 4.373 | 476707 |
| CATY | 2021-01-06 | 35.03 | Rising Trend | 4.141 | 765785 |
| CATY | 2021-01-05 | 32.23 | Rising Trend | 1.644 | 362451 |
| CATY | 2021-01-04 | 31.99 | Rising Trend | 1.63 | 380232 |
| CATY | 2020-12-31 | 32.19 | Rising Trend | 1.648 | 358588 |
| CATY | 2020-12-30 | 31.93 | Rising Trend | 1.779 | 175100 |
| CATY | 2020-12-29 | 31.67 | Rising Trend | 1.809 | 278331 |
| CATY | 2020-12-28 | 32.3 | Rising Trend | 1.968 | 393745 |
| CATY | 2020-12-24 | 31.5 | Rising Trend | 1.537 | 132555 |
| CATY | 2020-12-23 | 31.54 | Rising Trend | 1.496 | 275358 |
| CATY | 2020-12-22 | 30.35 | Rising Trend | 1.181 | 324693 |
| CATY | 2020-12-21 | 30.61 | Rising Trend | 1.276 | 340042 |
| CATY | 2020-12-18 | 30.58 | Rising Trend | 1.188 | 1283078 |
| CATY | 2020-12-17 | 31.255 | Rising Trend | 2.012 | 394920 |
| CATY | 2020-12-16 | 31.1 | Rising Trend | 1.88 | 320826 |
| CATY | 2020-12-15 | 31.03 | Rising Trend | 2.053 | 374516 |
| CATY | 2020-12-14 | 30.35 | Rising Trend | 2.377 | 422797 |
| CATY | 2020-12-11 | 30.19 | Rising Trend | 2.236 | 312364 |
| CATY | 2020-12-10 | 30.58 | Rising Trend | 2.473 | 367807 |
| CATY | 2020-12-09 | 30.01 | Rising Trend | 2.092 | 476641 |
| CATY | 2020-12-08 | 30.1 | Rising Trend | 2.115 | 467093 |
| CATY | 2020-12-07 | 30.1 | Rising Trend | 2.398 | 541121 |
| CATY | 2020-12-04 | 30.48 | Rising Trend | 2.28 | 298017 |
| CATY | 2020-12-03 | 29.42 | Rising Trend | 1.962 | 457639 |
| CATY | 2020-12-02 | 29.05 | Rising Trend | 1.733 | 276708 |
| CATY | 2020-12-01 | 28.66 | Rising Trend | 1.666 | 576804 |
| CATY | 2020-11-30 | 28.25 | Rising Trend | 1.523 | 699790 |
| CATY | 2020-11-27 | 30.38 | Rising Trend | 3.028 | 297949 |
| CATY | 2020-11-25 | 30.76 | Rising Trend | 3.2 | 294884 |
| CATY | 2020-11-24 | 31.15 | Rising Trend | 3.253 | 566583 |
| CATY | 2020-11-23 | 29.2 | Rising Trend | 2.232 | 445866 |
| CATY | 2020-11-20 | 28.75 | Rising Trend | 1.968 | 283411 |
| CATY | 2020-11-19 | 29.04 | Rising Trend | 1.921 | 256280 |
| CATY | 2020-11-18 | 29.21 | Rising Trend | 1.961 | 407646 |
| CATY | 2020-11-17 | 29.6 | Rising Trend | 1.954 | 409518 |
| CATY | 2020-11-16 | 29.325 | Rising Trend | 2.02 | 299448 |
CATY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 368 M | 385 M | 383 M | 412 M | 451 M | 526 M | 597 M | 620 M | 595 M |
| Cost of sales | -12 M | -11 M | -8 M | -8 M | -7 M | -7 M | -7 M | -15 M | -17 M |
| Gross operating profit | 476 M | 467 M | 459 M | 486 M | 532 M | 607 M | 719 M | 814 M | 743 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 184 M | 194 M | 220 M | 221 M | 242 M | 298 M | 338 M | 349 M | 254 M |
| Income taxes | 66 M | 70 M | 82 M | 60 M | 67 M | 122 M | 66 M | 70 M | 25 M |
| Net income from total operations | 118 M | 124 M | 138 M | 161 M | 175 M | 176 M | 272 M | 279 M | 229 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 117 M | 123 M | 138 M | 161 M | 175 M | 176 M | 272 M | 279 M | 229 M |
| Preferred dividends | 16 M | 10 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 102 M | 114 M | 138 M | 161 M | 175 M | 176 M | 272 M | 279 M | 229 M |
| Depreciation | 12 M | 11 M | 8 M | 8 M | 7 M | 7 M | 7 M | 15 M | 17 M |
| Amortization | 6 M | 5 M | 719000 | 667000 | 689000 | 930000 | 876000 | 687000 | 687000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.28 | 1.44 | 1.73 | 2 | 2.21 | 2.19 | 3.35 | 3.49 | 2.88 |
| Diluted EPS total | 1.28 | 1.43 | 1.72 | 1.98 | 2.19 | 2.17 | 3.33 | 3.48 | 2.87 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!