Chubb Limited
CB
NYE
Sector: Financial Services
Industry: Insurance - Property & Casualty
207.70
USD
-0.28
(-0.13%)
Optionable: Yes Market Cap: 88,196 M 90-day average vol: 1,720,066
Previous close: 207.98 Open: 209.57 Bid: 214.26 Ask: 214.26
52 week range
155.78 218.99
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.17 |
Price per Book TTM ($) | 1.55 |
PE Ratio (TTM) | 11.00 |
Book Value per Share ($) | 133.81 |
5 Year PE Range10 |
Returns
7 Day Return | 1.87% | |
1 Month Return | 2.11% | |
3 Month Return | 0.71% | |
1 Year Return | 27.16% | |
3 Year Return | 50.80% | |
5 Year Return | 62.37% | |
YTD Return | 7.44% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.65 |
14 Day SMA ($) | 206.67 |
14 Day EMA ($) | 207.34 |
Money Flow Index | 41.90 |
Average True Range | 4.88 |
50 Day SMA ($) | 210.40 |
200 Day SMA ($) | 195.72 |
ADX | 18.14 |
MACD | -0.58 |
Growth
Free Cash Flow QoQ Growth | -6.15% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -7.57% |
Revenue QoQ Growth | -7.76% |
EPS YoY Growth | 0.00% |
American Financial (AFG) Board Approves Special Dividend
Yahoo Finance 3/2/2022
CB vs. BRK.B: Which Stock Should Value Investors Buy Now?
Yahoo Finance 3/1/2022
Chubb (CB) Board Looks to Recommend Dividend Hike of 3.7%
Yahoo Finance 2/25/2022
Chubb declares $0.80 dividend
Seeking Alpha 2/24/2022
Chubb Limited Board Will Recommend 29th Consecutive Annual Dividend Increase to Shareholders at the 2022 Annual General Meeting; Declares Quarterly Dividend
Yahoo Finance 2/24/2022
Chubb Is A Global Leader In An Industry Poised To Outperform The Market
Seeking Alpha 2/24/2022
10 Stocks That are Benefiting From Rising Inflation
Yahoo Finance 2/24/2022
Survey Reveals Middle Market Companies Struggling to Navigate Supply Chain Disruption, Labor Shortage Among Other Business Challenges and Risks
Yahoo Finance 2/23/2022
10 Best Dividend Stocks According to Andreas Halvorsen’s Viking Global
Yahoo Finance 2/19/2022
Insurance ETFs to Rally on Solid Q4 Earnings
Yahoo Finance 2/15/2022
10 Best Insurance Stocks To Buy Now
Yahoo Finance 2/15/2022
Chubb (CB) Stock Surges 24.3% in a Year: What's Driving It?
Yahoo Finance 2/14/2022
MetLife (MET) Extends Solution to Aid Bangladesh Consumers
Yahoo Finance 2/11/2022
Twin Capital Management Inc Buys Old Dominion Freight Line Inc, Lennar Corp, Analog Devices ...
Yahoo Finance 2/7/2022
Was The Smart Money Right About Chubb Limited (CB)?
Yahoo Finance 2/7/2022
Trendlast: 29.936
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 210.3994 | -114.253 | 29.936 | 272.342 | Uptrend Fail Warning | 210.4 | 210.4 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CB | Forward 20 | 210.89 | Rising Trend | 29.936 | 1701685 |
| CB | Forward 19 | 210.89 | Rising Trend | 19.27 | 1701685 |
| CB | Forward 18 | 210.89 | Declining Trend | -17.286 | 1701685 |
| CB | Forward 17 | 210.89 | Declining Trend | -26.904 | 1701685 |
| CB | Forward 16 | 210.89 | Declining Trend | -4.226 | 1701685 |
| CB | Forward 15 | 210.89 | Rising Trend | 5.82 | 1701685 |
| CB | Forward 14 | 210.89 | Rising Trend | 1.325 | 1701685 |
| CB | Forward 13 | 210.89 | Rising Trend | 18.349 | 1701685 |
| CB | Forward 12 | 210.89 | Rising Trend | 30.595 | 1701685 |
| CB | Forward 11 | 210.89 | Rising Trend | 37.084 | 1701685 |
| CB | Forward 10 | 210.89 | Rising Trend | 28.102 | 1701685 |
| CB | Forward 9 | 210.89 | Rising Trend | 20.634 | 1701685 |
| CB | Forward 8 | 210.89 | Rising Trend | 18.333 | 1701685 |
| CB | Forward 7 | 210.89 | Rising Trend | 32.552 | 1701685 |
| CB | Forward 6 | 210.89 | Declining Trend | -2.936 | 1701685 |
| CB | Forward 5 | 210.89 | Declining Trend | -2.348 | 1701685 |
| CB | Forward 4 | 210.89 | Declining Trend | -20.74 | 1701685 |
| CB | Forward 3 | 210.89 | Rising Trend | 9.506 | 1701685 |
| CB | Forward 2 | 210.89 | Rising Trend | 23.524 | 1701685 |
| CB | Forward 1 | 210.89 | Declining Trend | -17.446 | 1701685 |
| CB | 2022-05-27 | 210.89 | Rising Trend | 57.677 | 1701685 |
| CB | 2022-05-26 | 207.7 | Declining Trend | -21.742 | 2215929 |
| CB | 2022-05-25 | 207.98 | Declining Trend | -61.441 | 1584371 |
| CB | 2022-05-24 | 208.15 | Declining Trend | -79.79 | 1110197 |
| CB | 2022-05-23 | 207.31 | Declining Trend | -61.35 | 1677228 |
| CB | 2022-05-20 | 204.0 | Declining Trend | -112.783 | 1929010 |
| CB | 2022-05-19 | 203.88 | Declining Trend | -114.253 | 2297653 |
| CB | 2022-05-18 | 207.31 | Declining Trend | -10.784 | 1879147 |
| CB | 2022-05-17 | 212.41 | Rising Trend | 82.063 | 1893172 |
| CB | 2022-05-16 | 208.0 | Declining Trend | -27.194 | 1256652 |
| CB | 2022-05-13 | 206.54 | Declining Trend | -56.876 | 1370588 |
| CB | 2022-05-12 | 205.44 | Declining Trend | -74.694 | 1778358 |
| CB | 2022-05-11 | 204.63 | Declining Trend | -75.108 | 1510415 |
| CB | 2022-05-10 | 204.87 | Declining Trend | -65.911 | 1697321 |
| CB | 2022-05-09 | 205.11 | Declining Trend | -101.54 | 2337570 |
| CB | 2022-05-06 | 209.16 | Declining Trend | -7.492 | 1443540 |
| CB | 2022-05-05 | 208.0 | Rising Trend | 23.426 | 1737826 |
| CB | 2022-05-04 | 213.96 | Rising Trend | 173.526 | 1593654 |
| CB | 2022-05-03 | 207.58 | Rising Trend | 88.579 | 1687190 |
| CB | 2022-05-02 | 205.17 | Rising Trend | 26.216 | 1728062 |
| CB | 2022-04-29 | 206.45 | Rising Trend | 101.315 | 2326057 |
| CB | 2022-04-28 | 211.17 | Rising Trend | 187.458 | 1870897 |
| CB | 2022-04-27 | 210.62 | Rising Trend | 138.412 | 2868777 |
| CB | 2022-04-26 | 203.4 | Declining Trend | -44.683 | 1562997 |
| CB | 2022-04-25 | 207.32 | Rising Trend | 14.765 | 1515614 |
| CB | 2022-04-22 | 206.1 | Rising Trend | 1.849 | 1432814 |
| CB | 2022-04-21 | 211.53 | Rising Trend | 65.476 | 1114696 |
| CB | 2022-04-20 | 212.58 | Rising Trend | 93.998 | 1531101 |
| CB | 2022-04-19 | 209.92 | Rising Trend | 45.908 | 1288598 |
| CB | 2022-04-18 | 211.91 | Rising Trend | 45.918 | 877626 |
| CB | 2022-04-14 | 210.52 | Rising Trend | 39.88 | 1516999 |
| CB | 2022-04-13 | 212.84 | Rising Trend | 70.488 | 1201597 |
| CB | 2022-04-12 | 214.42 | Rising Trend | 117.31 | 1052920 |
| CB | 2022-04-11 | 215.26 | Rising Trend | 121.448 | 1139993 |
| CB | 2022-04-08 | 216.15 | Rising Trend | 101.518 | 1449982 |
| CB | 2022-04-07 | 212.58 | Rising Trend | 48.058 | 1314325 |
| CB | 2022-04-06 | 212.48 | Rising Trend | 141.118 | 1335560 |
| CB | 2022-04-05 | 212.38 | Rising Trend | 174.517 | 1554049 |
| CB | 2022-04-04 | 213.57 | Rising Trend | 158.293 | 1491663 |
| CB | 2022-04-01 | 216.55 | Rising Trend | 194.4 | 1278859 |
| CB | 2022-03-31 | 213.9 | Rising Trend | 210.167 | 1541041 |
| CB | 2022-03-30 | 217.5 | Rising Trend | 261.373 | 1063787 |
| CB | 2022-03-29 | 215.84 | Rising Trend | 212.314 | 1863633 |
| CB | 2022-03-28 | 217.16 | Rising Trend | 256.24 | 1321803 |
| CB | 2022-03-25 | 217.78 | Rising Trend | 272.342 | 1307388 |
| CB | 2022-03-24 | 213.19 | Rising Trend | 218.85 | 1287050 |
| CB | 2022-03-23 | 210.64 | Rising Trend | 163.393 | 1856918 |
| CB | 2022-03-22 | 213.64 | Rising Trend | 178.952 | 2482813 |
| CB | 2022-03-21 | 212.97 | Rising Trend | 166.433 | 2251253 |
| CB | 2022-03-18 | 211.51 | Rising Trend | 116.058 | 2350699 |
| CB | 2022-03-17 | 211.1 | Rising Trend | 110.913 | 1645307 |
| CB | 2022-03-16 | 210.97 | Rising Trend | 98.95 | 2064609 |
| CB | 2022-03-15 | 207.45 | Rising Trend | 59.167 | 2467979 |
| CB | 2022-03-14 | 204.96 | Rising Trend | 1.701 | 1317311 |
| CB | 2022-03-11 | 201.91 | Declining Trend | -53.993 | 1424044 |
| CB | 2022-03-10 | 201.42 | Declining Trend | -68.723 | 1902030 |
| CB | 2022-03-09 | 203.94 | Rising Trend | 113.117 | 1479109 |
| CB | 2022-03-08 | 197.65 | Rising Trend | 44.828 | 2071280 |
| CB | 2022-03-07 | 198.92 | Rising Trend | 88.267 | 2093379 |
| CB | 2022-03-04 | 205.52 | Rising Trend | 186.162 | 1962560 |
| CB | 2022-03-03 | 206.0 | Rising Trend | 179.568 | 2200938 |
| CB | 2022-03-02 | 204.3 | Rising Trend | 132.572 | 2084924 |
| CB | 2022-03-01 | 199.54 | Declining Trend | -17.477 | 3018612 |
| CB | 2022-02-28 | 203.64 | Rising Trend | 112.127 | 3069169 |
| CB | 2022-02-25 | 207.02 | Rising Trend | 227.9 | 2083525 |
| CB | 2022-02-24 | 199.03 | Rising Trend | 78.551 | 2431573 |
| CB | 2022-02-23 | 201.41 | Rising Trend | 94.147 | 2225784 |
| CB | 2022-02-22 | 203.09 | Rising Trend | 73.878 | 2820662 |
| CB | 2022-02-18 | 204.71 | Rising Trend | 103.79 | 1883892 |
| CB | 2022-02-17 | 203.63 | Rising Trend | 55.864 | 1863186 |
| CB | 2022-02-16 | 204.91 | Rising Trend | 83.314 | 1695104 |
| CB | 2022-02-15 | 203.65 | Rising Trend | 63.261 | 1933107 |
| CB | 2022-02-14 | 202.07 | Rising Trend | 42.476 | 3062305 |
| CB | 2022-02-11 | 204.06 | Rising Trend | 112.059 | 2842141 |
| CB | 2022-02-10 | 208.6 | Rising Trend | 265.756 | 2613782 |
| CB | 2022-02-09 | 208.96 | Rising Trend | 264.609 | 1783711 |
| CB | 2022-02-08 | 207.9 | Rising Trend | 385.974 | 2247074 |
| CB | 2022-02-07 | 205.0 | Rising Trend | 311.1 | 2175343 |
| CB | 2022-02-04 | 206.59 | Rising Trend | 400.865 | 2218500 |
| CB | 2022-02-03 | 207.35 | Rising Trend | 393.508 | 2691094 |
| CB | 2022-02-02 | 207.53 | Rising Trend | 327.188 | 4158038 |
| CB | 2022-02-01 | 199.87 | Rising Trend | 8.89 | 2274472 |
| CB | 2022-01-31 | 197.28 | Declining Trend | -54.968 | 2090267 |
| CB | 2022-01-28 | 196.89 | Declining Trend | -29.476 | 2096943 |
| CB | 2022-01-27 | 192.77 | Declining Trend | -111.707 | 2485151 |
| CB | 2022-01-26 | 194.1 | Declining Trend | -55.72 | 1878886 |
| CB | 2022-01-25 | 193.66 | Declining Trend | -105.046 | 2242027 |
| CB | 2022-01-24 | 195.9 | Declining Trend | -118.009 | 2171105 |
| CB | 2022-01-21 | 192.01 | Declining Trend | -190.489 | 3169025 |
| CB | 2022-01-20 | 193.11 | Declining Trend | -132.04 | 1976463 |
| CB | 2022-01-19 | 191.88 | Declining Trend | -162.091 | 1451687 |
| CB | 2022-01-18 | 194.98 | Declining Trend | -131.109 | 1324863 |
| CB | 2022-01-14 | 196.26 | Declining Trend | -114.763 | 1662962 |
| CB | 2022-01-13 | 197.53 | Declining Trend | -74.386 | 1217924 |
| CB | 2022-01-12 | 197.82 | Declining Trend | -44.888 | 1487247 |
| CB | 2022-01-11 | 199.48 | Declining Trend | -29.61 | 1418604 |
| CB | 2022-01-10 | 198.82 | Rising Trend | 45.345 | 2033276 |
| CB | 2022-01-07 | 201.19 | Rising Trend | 73.855 | 1892553 |
| CB | 2022-01-06 | 197.99 | Rising Trend | 71.924 | 1994200 |
| CB | 2022-01-05 | 194.02 | Declining Trend | -45.514 | 1660927 |
| CB | 2022-01-04 | 195.61 | Declining Trend | -89.423 | 1847850 |
| CB | 2022-01-03 | 191.44 | Declining Trend | -163.326 | 1971943 |
| CB | 2021-12-31 | 193.31 | Declining Trend | -129.599 | 672345 |
| CB | 2021-12-30 | 193.11 | Declining Trend | -116.194 | 627067 |
| CB | 2021-12-29 | 194.36 | Declining Trend | -107.809 | 558640 |
| CB | 2021-12-28 | 193.43 | Declining Trend | -91.872 | 603090 |
| CB | 2021-12-27 | 193.48 | Declining Trend | -123.394 | 623980 |
| CB | 2021-12-23 | 190.64 | Declining Trend | -198.51 | 969390 |
| CB | 2021-12-22 | 188.38 | Declining Trend | -198.71 | 1164135 |
| CB | 2021-12-21 | 187.24 | Declining Trend | -195.366 | 1086503 |
| CB | 2021-12-20 | 185.77 | Declining Trend | -225.069 | 1726167 |
| CB | 2021-12-17 | 189.77 | Declining Trend | -180.377 | 4053419 |
| CB | 2021-12-16 | 195.86 | Rising Trend | 72.482 | 1951114 |
| CB | 2021-12-15 | 193.96 | Rising Trend | 44.893 | 1574671 |
| CB | 2021-12-14 | 192.54 | Rising Trend | 20.393 | 1952004 |
| CB | 2021-12-13 | 190.23 | Declining Trend | -16.758 | 1583342 |
| CB | 2021-12-10 | 191.47 | Rising Trend | 65.574 | 1697076 |
| CB | 2021-12-09 | 190.2 | Rising Trend | 28.255 | 1565271 |
| CB | 2021-12-08 | 189.16 | Rising Trend | 72.663 | 1231029 |
| CB | 2021-12-07 | 188.04 | Rising Trend | 15.495 | 1895246 |
| CB | 2021-12-06 | 187.53 | Declining Trend | -63.856 | 1691256 |
| CB | 2021-12-03 | 181.46 | Declining Trend | -163.288 | 2476527 |
| CB | 2021-12-02 | 182.36 | Declining Trend | -153.425 | 2531861 |
| CB | 2021-12-01 | 175.14 | Declining Trend | -326.59 | 3138343 |
| CB | 2021-11-30 | 179.47 | Declining Trend | -198.642 | 3638679 |
| CB | 2021-11-29 | 185.04 | Rising Trend | 29.019 | 2364774 |
| CB | 2021-11-26 | 184.55 | Declining Trend | -7.039 | 2271439 |
| CB | 2021-11-24 | 190.42 | Rising Trend | 137.407 | 1474557 |
| CB | 2021-11-23 | 192.95 | Rising Trend | 186.513 | 2254839 |
| CB | 2021-11-22 | 190.76 | Rising Trend | 145.12 | 2074380 |
| CB | 2021-11-19 | 188.25 | Rising Trend | 71.5 | 2076346 |
| CB | 2021-11-18 | 191.93 | Rising Trend | 134.433 | 1745765 |
| CB | 2021-11-17 | 191.78 | Rising Trend | 131.125 | 1324375 |
| CB | 2021-11-16 | 193.15 | Rising Trend | 156.979 | 1130051 |
| CB | 2021-11-15 | 193.16 | Rising Trend | 158.962 | 1065388 |
| CB | 2021-11-12 | 192.84 | Rising Trend | 164.9 | 1313131 |
| CB | 2021-11-11 | 193.1 | Rising Trend | 207.714 | 1005881 |
| CB | 2021-11-10 | 193.05 | Rising Trend | 214.03 | 1633691 |
| CB | 2021-11-09 | 193.52 | Rising Trend | 247.241 | 1392491 |
| CB | 2021-11-08 | 191.9 | Rising Trend | 218.537 | 1600069 |
| CB | 2021-11-05 | 193.19 | Rising Trend | 231.199 | 1970751 |
| CB | 2021-11-04 | 190.0 | Rising Trend | 171.377 | 1753546 |
| CB | 2021-11-03 | 192.2 | Rising Trend | 228.43 | 1701125 |
| CB | 2021-11-02 | 190.53 | Rising Trend | 230.769 | 2220942 |
| CB | 2021-11-01 | 192.31 | Rising Trend | 260.415 | 1763061 |
| CB | 2021-10-29 | 195.38 | Rising Trend | 333.58 | 2636809 |
| CB | 2021-10-28 | 196.09 | Rising Trend | 352.841 | 2509231 |
| CB | 2021-10-27 | 190.27 | Rising Trend | 200.828 | 2155237 |
| CB | 2021-10-26 | 187.23 | Rising Trend | 156.672 | 1326236 |
| CB | 2021-10-25 | 188.07 | Rising Trend | 179.956 | 1533890 |
| CB | 2021-10-22 | 188.11 | Rising Trend | 156.991 | 1387608 |
| CB | 2021-10-21 | 186.22 | Rising Trend | 111.634 | 1142078 |
| CB | 2021-10-20 | 185.48 | Rising Trend | 109.839 | 1522699 |
| CB | 2021-10-19 | 182.19 | Rising Trend | 121.551 | 1684762 |
| CB | 2021-10-18 | 177.7 | Rising Trend | 15.819 | 1295659 |
| CB | 2021-10-15 | 181.31 | Rising Trend | 78.765 | 1599984 |
| CB | 2021-10-14 | 183.96 | Rising Trend | 149.929 | 1376995 |
| CB | 2021-10-13 | 182.24 | Rising Trend | 145.963 | 1289891 |
| CB | 2021-10-12 | 181.63 | Rising Trend | 151.338 | 1030998 |
| CB | 2021-10-11 | 182.76 | Rising Trend | 173.96 | 1293954 |
| CB | 2021-10-08 | 182.78 | Rising Trend | 198.524 | 2123091 |
| CB | 2021-10-07 | 178.32 | Rising Trend | 97.98 | 1189307 |
| CB | 2021-10-06 | 176.72 | Rising Trend | 62.932 | 1399216 |
| CB | 2021-10-05 | 175.15 | Rising Trend | 54.222 | 1960353 |
| CB | 2021-10-04 | 173.61 | Rising Trend | 14.98 | 1648093 |
| CB | 2021-10-01 | 175.41 | Rising Trend | 71.434 | 1038527 |
| CB | 2021-09-30 | 173.48 | Rising Trend | 46.838 | 1478249 |
| CB | 2021-09-29 | 176.39 | Rising Trend | 80.175 | 964666 |
| CB | 2021-09-28 | 175.47 | Rising Trend | 68.769 | 1666403 |
| CB | 2021-09-27 | 178.43 | Rising Trend | 116.15 | 1018277 |
| CB | 2021-09-24 | 176.75 | Rising Trend | 92.474 | 1089707 |
| CB | 2021-09-23 | 177.49 | Rising Trend | 92.464 | 1107574 |
| CB | 2021-09-22 | 176.93 | Rising Trend | 87.877 | 1576104 |
| CB | 2021-09-21 | 175.8 | Rising Trend | 145.552 | 1503985 |
| CB | 2021-09-20 | 177.89 | Rising Trend | 105.756 | 2129830 |
| CB | 2021-09-17 | 180.55 | Rising Trend | 133.693 | 5419126 |
| CB | 2021-09-16 | 181.14 | Rising Trend | 167.723 | 1340560 |
| CB | 2021-09-15 | 182.76 | Rising Trend | 210.753 | 1450053 |
| CB | 2021-09-14 | 181.28 | Rising Trend | 194.314 | 1614198 |
| CB | 2021-09-13 | 183.34 | Rising Trend | 237.168 | 1386855 |
| CB | 2021-09-10 | 180.24 | Rising Trend | 217.31 | 1121234 |
| CB | 2021-09-09 | 181.08 | Rising Trend | 205.675 | 1572463 |
| CB | 2021-09-08 | 182.43 | Rising Trend | 224.474 | 1449996 |
| CB | 2021-09-07 | 181.77 | Rising Trend | 203.816 | 1673771 |
| CB | 2021-09-03 | 183.46 | Rising Trend | 233.996 | 1755433 |
| CB | 2021-09-02 | 183.02 | Rising Trend | 258.31 | 1644901 |
| CB | 2021-09-01 | 183.02 | Rising Trend | 255.314 | 2154654 |
| CB | 2021-08-31 | 183.92 | Rising Trend | 274.595 | 2077469 |
| CB | 2021-08-30 | 183.85 | Rising Trend | 269.669 | 837394 |
| CB | 2021-08-27 | 186.32 | Rising Trend | 334.885 | 1561530 |
| CB | 2021-08-26 | 184.31 | Rising Trend | 313.856 | 1672344 |
| CB | 2021-08-25 | 186.68 | Rising Trend | 346.867 | 2028138 |
| CB | 2021-08-24 | 185.34 | Rising Trend | 326.369 | 1708924 |
| CB | 2021-08-23 | 185.49 | Rising Trend | 402.597 | 1687383 |
| CB | 2021-08-20 | 186.21 | Rising Trend | 352.333 | 1792719 |
| CB | 2021-08-19 | 185.44 | Rising Trend | 300.937 | 2462102 |
| CB | 2021-08-18 | 184.47 | Rising Trend | 262.691 | 2178116 |
| CB | 2021-08-17 | 184.71 | Rising Trend | 290.58 | 1914685 |
| CB | 2021-08-16 | 184.23 | Rising Trend | 288.822 | 1988163 |
| CB | 2021-08-13 | 182.73 | Rising Trend | 293.065 | 1456937 |
| CB | 2021-08-12 | 181.68 | Rising Trend | 281.952 | 1576790 |
| CB | 2021-08-11 | 181.08 | Rising Trend | 198.976 | 2283611 |
| CB | 2021-08-10 | 178.1 | Rising Trend | 123.957 | 1810564 |
| CB | 2021-08-09 | 175.77 | Rising Trend | 94.216 | 1630810 |
| CB | 2021-08-06 | 174.97 | Rising Trend | 98.919 | 1802172 |
| CB | 2021-08-05 | 172.52 | Rising Trend | 73.327 | 2524812 |
| CB | 2021-08-04 | 172.09 | Rising Trend | 73.692 | 1835366 |
| CB | 2021-08-03 | 172.62 | Rising Trend | 78.901 | 2076751 |
| CB | 2021-08-02 | 170.35 | Rising Trend | 46.053 | 2584007 |
| CB | 2021-07-30 | 168.74 | Rising Trend | 91.199 | 2158335 |
| CB | 2021-07-29 | 167.43 | Rising Trend | 55.368 | 1675955 |
| CB | 2021-07-28 | 166.02 | Rising Trend | 20.84 | 1991948 |
| CB | 2021-07-27 | 169.32 | Rising Trend | 83.013 | 1704309 |
| CB | 2021-07-26 | 168.14 | Rising Trend | 143.972 | 1331424 |
| CB | 2021-07-23 | 166.9 | Rising Trend | 70.61 | 1340420 |
| CB | 2021-07-22 | 167.25 | Rising Trend | 44.495 | 1199723 |
| CB | 2021-07-21 | 169.42 | Rising Trend | 53.801 | 1707747 |
| CB | 2021-07-20 | 167.67 | Rising Trend | 26.474 | 3033644 |
| CB | 2021-07-19 | 160.79 | Declining Trend | -182.674 | 1766152 |
| CB | 2021-07-16 | 166.75 | Declining Trend | -55.269 | 1128982 |
| CB | 2021-07-15 | 166.16 | Declining Trend | -57.474 | 1098639 |
| CB | 2021-07-14 | 164.31 | Declining Trend | -154.102 | 1009166 |
| CB | 2021-07-13 | 163.02 | Declining Trend | -170.922 | 1305048 |
| CB | 2021-07-12 | 164.61 | Declining Trend | -145.461 | 1539397 |
| CB | 2021-07-09 | 162.73 | Declining Trend | -171.215 | 1569218 |
| CB | 2021-07-08 | 157.95 | Declining Trend | -235.014 | 1351201 |
| CB | 2021-07-07 | 161.97 | Declining Trend | -169.826 | 916002 |
| CB | 2021-07-06 | 161.09 | Declining Trend | -162.908 | 1586386 |
| CB | 2021-07-02 | 161.37 | Declining Trend | -144.116 | 1734039 |
| CB | 2021-07-01 | 161.82 | Declining Trend | -79.582 | 1055120 |
| CB | 2021-06-30 | 158.94 | Declining Trend | -108.453 | 1084321 |
| CB | 2021-06-29 | 158.4 | Declining Trend | -114.79 | 1156910 |
| CB | 2021-06-28 | 158.95 | Declining Trend | -115.346 | 1361731 |
| CB | 2021-06-25 | 162.29 | Declining Trend | -23.796 | 1770175 |
| CB | 2021-06-24 | 161.2 | Declining Trend | -78.047 | 1243435 |
| CB | 2021-06-23 | 159.49 | Declining Trend | -129.067 | 1077349 |
| CB | 2021-06-22 | 159.32 | Declining Trend | -169.875 | 1213957 |
| CB | 2021-06-21 | 159.03 | Declining Trend | -327.959 | 2071886 |
| CB | 2021-06-18 | 156.01 | Declining Trend | -447.498 | 4136708 |
| CB | 2021-06-17 | 160.27 | Declining Trend | -253.331 | 2487095 |
| CB | 2021-06-16 | 167.5 | Declining Trend | -92.127 | 2022952 |
| CB | 2021-06-15 | 168.1 | Declining Trend | -145.582 | 1549462 |
| CB | 2021-06-14 | 166.46 | Declining Trend | -164.826 | 1733183 |
| CB | 2021-06-11 | 167.09 | Declining Trend | -161.913 | 1515704 |
| CB | 2021-06-10 | 165.46 | Declining Trend | -164.254 | 1866759 |
| CB | 2021-06-09 | 167.3 | Declining Trend | -142.259 | 1617082 |
| CB | 2021-06-08 | 169.82 | Declining Trend | -85.15 | 3064770 |
| CB | 2021-06-07 | 169.45 | Declining Trend | -49.052 | 2486193 |
| CB | 2021-06-04 | 173.01 | Rising Trend | 57.427 | 1420965 |
| CB | 2021-06-03 | 173.4 | Rising Trend | 114.282 | 1895733 |
| CB | 2021-06-02 | 171.39 | Rising Trend | 73.366 | 1836613 |
| CB | 2021-06-01 | 171.49 | Rising Trend | 91.034 | 2965297 |
| CB | 2021-05-28 | 169.99 | Rising Trend | 27.092 | 2194500 |
| CB | 2021-05-27 | 169.35 | Rising Trend | 17.091 | 4827387 |
| CB | 2021-05-26 | 166.15 | Declining Trend | -119.502 | 2303023 |
| CB | 2021-05-25 | 165.67 | Declining Trend | -114.363 | 2643813 |
| CB | 2021-05-24 | 166.66 | Declining Trend | -100.313 | 2924552 |
| CB | 2021-05-21 | 166.71 | Declining Trend | -260.023 | 2578181 |
| CB | 2021-05-20 | 166.16 | Declining Trend | -333.845 | 3352153 |
| CB | 2021-05-19 | 166.1 | Declining Trend | -317.501 | 2675482 |
| CB | 2021-05-18 | 165.82 | Declining Trend | -333.009 | 2812745 |
| CB | 2021-05-17 | 168.49 | Declining Trend | -319.901 | 937015 |
| CB | 2021-05-14 | 170.18 | Declining Trend | -294.816 | 1382036 |
| CB | 2021-05-13 | 168.79 | Declining Trend | -300.855 | 1797674 |
| CB | 2021-05-12 | 164.92 | Declining Trend | -353.091 | 2396936 |
| CB | 2021-05-11 | 167.76 | Declining Trend | -288.237 | 3457198 |
| CB | 2021-05-10 | 173.83 | Declining Trend | -62.572 | 1466482 |
| CB | 2021-05-07 | 176.39 | Rising Trend | 70.255 | 3034604 |
| CB | 2021-05-06 | 173.24 | Rising Trend | 19.243 | 2249464 |
| CB | 2021-05-05 | 171.34 | Declining Trend | -0.566 | 1643956 |
| CB | 2021-05-04 | 172.71 | Rising Trend | 26.538 | 2462955 |
| CB | 2021-05-03 | 172.01 | Rising Trend | 23.641 | 2272029 |
| CB | 2021-04-30 | 171.59 | Rising Trend | 2.433 | 3277661 |
| CB | 2021-04-29 | 169.5 | Declining Trend | -85.737 | 2880781 |
| CB | 2021-04-28 | 164.06 | Declining Trend | -232.262 | 2277688 |
| CB | 2021-04-27 | 166.6 | Declining Trend | -159.545 | 1190675 |
| CB | 2021-04-26 | 166.03 | Declining Trend | -177.146 | 1430044 |
| CB | 2021-04-23 | 169.26 | Declining Trend | -281.276 | 1658787 |
| CB | 2021-04-22 | 166.92 | Declining Trend | -382.873 | 2814389 |
| CB | 2021-04-21 | 165.07 | Declining Trend | -433.366 | 1263013 |
| CB | 2021-04-20 | 161.71 | Declining Trend | -469.065 | 1281069 |
| CB | 2021-04-19 | 161.71 | Declining Trend | -481.632 | 1165786 |
| CB | 2021-04-16 | 162.77 | Declining Trend | -449.22 | 1600800 |
| CB | 2021-04-15 | 162.1 | Declining Trend | -464.074 | 1723778 |
| CB | 2021-04-14 | 164.11 | Declining Trend | -427.447 | 1418056 |
| CB | 2021-04-13 | 160.92 | Declining Trend | -471.753 | 1458971 |
| CB | 2021-04-12 | 160.94 | Declining Trend | -463.907 | 1173669 |
| CB | 2021-04-09 | 160.69 | Declining Trend | -343.303 | 2077278 |
| CB | 2021-04-08 | 159.91 | Declining Trend | -331.77 | 1600758 |
| CB | 2021-04-07 | 160.95 | Declining Trend | -350.215 | 1256135 |
| CB | 2021-04-06 | 161.04 | Declining Trend | -323.968 | 1966352 |
| CB | 2021-04-05 | 159.91 | Declining Trend | -331.802 | 1332247 |
| CB | 2021-04-01 | 158.99 | Declining Trend | -345.959 | 1993575 |
| CB | 2021-03-31 | 157.97 | Declining Trend | -393.391 | 2925457 |
| CB | 2021-03-30 | 161.51 | Declining Trend | -292.9 | 2700982 |
| CB | 2021-03-29 | 160.34 | Declining Trend | -318.099 | 2790907 |
| CB | 2021-03-26 | 159.78 | Declining Trend | -350.349 | 1891253 |
| CB | 2021-03-25 | 158.91 | Declining Trend | -516.533 | 3000317 |
| CB | 2021-03-24 | 156.62 | Declining Trend | -660.178 | 2326282 |
| CB | 2021-03-23 | 157.38 | Declining Trend | -635.397 | 3291795 |
| CB | 2021-03-22 | 157.05 | Declining Trend | -651.729 | 3149990 |
| CB | 2021-03-19 | 159.23 | Declining Trend | -579.736 | 6915437 |
| CB | 2021-03-18 | 168.13 | Rising Trend | 43.258 | 4640743 |
| CB | 2021-03-17 | 173.45 | Rising Trend | 282.192 | 1178958 |
| CB | 2021-03-16 | 172.42 | Rising Trend | 279.435 | 969844 |
| CB | 2021-03-15 | 174.2 | Rising Trend | 301.201 | 1350523 |
| CB | 2021-03-12 | 175.05 | Rising Trend | 314.908 | 1393584 |
| CB | 2021-03-11 | 171.61 | Rising Trend | 377.737 | 2957735 |
| CB | 2021-03-10 | 173.48 | Rising Trend | 460.908 | 1799234 |
| CB | 2021-03-09 | 169.65 | Rising Trend | 386.849 | 1783992 |
| CB | 2021-03-08 | 173.23 | Rising Trend | 470.796 | 1782827 |
| CB | 2021-03-05 | 171.67 | Rising Trend | 479.828 | 2177590 |
| CB | 2021-03-04 | 166.0 | Rising Trend | 296.638 | 2066671 |
| CB | 2021-03-03 | 167.5 | Rising Trend | 280.849 | 2159336 |
| CB | 2021-03-02 | 167.61 | Rising Trend | 275.194 | 1580127 |
| CB | 2021-03-01 | 167.36 | Rising Trend | 308.892 | 1403453 |
| CB | 2021-02-26 | 162.58 | Rising Trend | 242.895 | 1976828 |
| CB | 2021-02-25 | 164.94 | Rising Trend | 301.396 | 1844878 |
| CB | 2021-02-24 | 170.66 | Rising Trend | 383.554 | 1839575 |
| CB | 2021-02-23 | 168.75 | Rising Trend | 349.493 | 2095915 |
| CB | 2021-02-22 | 168.56 | Rising Trend | 338.802 | 2468227 |
| CB | 2021-02-19 | 164.7 | Rising Trend | 257.245 | 1276848 |
| CB | 2021-02-18 | 164.78 | Rising Trend | 265.996 | 1350995 |
| CB | 2021-02-17 | 166.38 | Rising Trend | 280.146 | 1448214 |
| CB | 2021-02-16 | 164.56 | Rising Trend | 236.046 | 2007690 |
| CB | 2021-02-12 | 164.16 | Rising Trend | 282.565 | 1558975 |
| CB | 2021-02-11 | 165.85 | Rising Trend | 399.244 | 1507635 |
| CB | 2021-02-10 | 164.28 | Rising Trend | 459.615 | 1520557 |
| CB | 2021-02-09 | 164.53 | Rising Trend | 515.066 | 1555348 |
| CB | 2021-02-08 | 166.18 | Rising Trend | 525.693 | 2056222 |
| CB | 2021-02-05 | 162.55 | Rising Trend | 475.252 | 2233777 |
| CB | 2021-02-04 | 162.73 | Rising Trend | 531.242 | 3183187 |
| CB | 2021-02-03 | 155.32 | Rising Trend | 222.055 | 2574202 |
| CB | 2021-02-02 | 150.64 | Rising Trend | 133.754 | 1574892 |
| CB | 2021-02-01 | 148.04 | Rising Trend | 118.597 | 1714257 |
| CB | 2021-01-29 | 145.67 | Rising Trend | 104.832 | 2200396 |
| CB | 2021-01-28 | 147.13 | Rising Trend | 104.201 | 1464439 |
| CB | 2021-01-27 | 145.1 | Rising Trend | 90.928 | 1581617 |
| CB | 2021-01-26 | 150.2 | Rising Trend | 150.419 | 1155237 |
| CB | 2021-01-25 | 152.69 | Rising Trend | 258.416 | 1358322 |
| CB | 2021-01-22 | 152.53 | Rising Trend | 262.218 | 1505660 |
| CB | 2021-01-21 | 157.17 | Rising Trend | 342.856 | 2042473 |
| CB | 2021-01-20 | 155.82 | Rising Trend | 314.283 | 1446104 |
| CB | 2021-01-19 | 155.36 | Rising Trend | 306.774 | 1434433 |
| CB | 2021-01-15 | 155.19 | Rising Trend | 292.983 | 1436262 |
| CB | 2021-01-14 | 155.82 | Rising Trend | 316.715 | 934876 |
| CB | 2021-01-13 | 157.12 | Rising Trend | 431.773 | 1113130 |
| CB | 2021-01-12 | 156.61 | Rising Trend | 448.592 | 1064244 |
| CB | 2021-01-11 | 154.13 | Rising Trend | 450.438 | 1471160 |
| CB | 2021-01-08 | 155.4 | Rising Trend | 452.892 | 1287694 |
| CB | 2021-01-07 | 155.86 | Rising Trend | 465.768 | 1410090 |
| CB | 2021-01-06 | 156.98 | Rising Trend | 549.828 | 1718823 |
| CB | 2021-01-05 | 149.85 | Rising Trend | 348.665 | 946944 |
| CB | 2021-01-04 | 149.73 | Rising Trend | 398.992 | 1799068 |
| CB | 2020-12-31 | 153.92 | Rising Trend | 515.387 | 1220285 |
| CB | 2020-12-30 | 151.93 | Rising Trend | 501.111 | 675264 |
| CB | 2020-12-29 | 150.9 | Rising Trend | 491.857 | 727431 |
| CB | 2020-12-28 | 151.88 | Rising Trend | 507.914 | 865860 |
| CB | 2020-12-24 | 150.83 | Rising Trend | 476.619 | 422387 |
| CB | 2020-12-23 | 151.06 | Rising Trend | 546.544 | 965120 |
| CB | 2020-12-22 | 150.17 | Rising Trend | 546.409 | 1469874 |
| CB | 2020-12-21 | 151.75 | Rising Trend | 576.167 | 1638788 |
| CB | 2020-12-18 | 152.36 | Rising Trend | 586.285 | 3609413 |
| CB | 2020-12-17 | 153.41 | Rising Trend | 608.716 | 1671308 |
| CB | 2020-12-16 | 154.16 | Rising Trend | 619.253 | 1563279 |
| CB | 2020-12-15 | 154.39 | Rising Trend | 621.818 | 1792418 |
| CB | 2020-12-14 | 150.86 | Rising Trend | 666.317 | 1639120 |
| CB | 2020-12-11 | 153.74 | Rising Trend | 711.74 | 1504544 |
| CB | 2020-12-10 | 153.68 | Rising Trend | 725.37 | 1997082 |
| CB | 2020-12-09 | 153.03 | Rising Trend | 718.898 | 2088914 |
| CB | 2020-12-08 | 152.4 | Rising Trend | 687.068 | 1525436 |
| CB | 2020-12-07 | 152.34 | Rising Trend | 758.185 | 1260502 |
| CB | 2020-12-04 | 155.42 | Rising Trend | 713.646 | 1457121 |
| CB | 2020-12-03 | 153.99 | Rising Trend | 746.322 | 2001991 |
| CB | 2020-12-02 | 153.18 | Rising Trend | 770.974 | 2082892 |
| CB | 2020-12-01 | 152.63 | Rising Trend | 761.929 | 2197172 |
| CB | 2020-11-30 | 147.83 | Rising Trend | 655.186 | 5984078 |
| CB | 2020-11-27 | 151.42 | Rising Trend | 890.582 | 906412 |
| CB | 2020-11-25 | 152.53 | Rising Trend | 886.733 | 1690060 |
| CB | 2020-11-24 | 154.75 | Rising Trend | 1001.271 | 2375002 |
CB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 17,936 M | 19,261 M | 19,171 M | 18,987 M | 31,469 M | 32,243 M | 32,717 M | 34,186 M | 35,994 M |
| Cost of sales | -220 M | -268 M | -188 M | -158 M | -737 M | -694 M | -592 M | -395 M | -367 M |
| Gross operating profit | 17,936 M | 19,261 M | 19,171 M | 18,987 M | 31,469 M | 32,243 M | 32,717 M | 34,186 M | 35,994 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 5 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 2,976 M | 4,238 M | 3,487 M | 3,296 M | 4,950 M | 3,722 M | 4,657 M | 5,249 M | 4,162 M |
| Income taxes | 270 M | 480 M | 634 M | 462 M | 815 M | -139 M | 695 M | 795 M | 629 M |
| Net income from total operations | 2,706 M | 3,758 M | 2,853 M | 2,834 M | 4,135 M | 3,861 M | 3,962 M | 4,454 M | 3,533 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2,706 M | 3,758 M | 2,853 M | 2,834 M | 4,135 M | 3,861 M | 3,962 M | 4,454 M | 3,533 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2,706 M | 3,758 M | 2,853 M | 2,834 M | 4,135 M | 3,861 M | 3,962 M | 4,454 M | 3,533 M |
| Depreciation | 220 M | 268 M | 188 M | 158 M | 737 M | 694 M | 592 M | 395 M | 367 M |
| Amortization | 51 M | 95 M | 108 M | 171 M | 19 M | 260 M | 339 M | 305 M | 290 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 7.96 | 11.02 | 8.5 | 8.71 | 8.94 | 8.26 | 8.55 | 9.77 | 7.82 |
| Diluted EPS total | 7.89 | 10.92 | 8.42 | 8.62 | 8.87 | 8.19 | 8.49 | 9.71 | 7.79 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!