Chubb Limited logo

Chubb Limited

CB
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance - Property & Casualty

207.70
 
USD
  
-0.28
  
(-0.13%)
Optionable: Yes  Market Cap: 88,196 M  90-day average vol: 1,720,066

Previous close: 207.98  Open: 209.57  Bid: 214.26  Ask: 214.26
52 week range    
155.78   
   218.99
Peers   
ORI / 
XL / 
AFG / 
ACGL / 
WTM / 
WRB / 
CNA / 
RLI / 
OB / 
Last updated: Friday 27th May 2022
59
MarketXLS Rank marketxls
45
Value marketxls
61
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACGL

18 B9.347.59

AFG

0.017111 B4.9131.15

CNA

0.032413 B9.546.87

HCC

0.0071 B-60.928.49

OB

ORI

0.03378 B526.1

RLI

0.00985 B17.1102

WRB

0.005715 B15.490.81

WTM

0.0013 B17.41034.01

XL

0 B13.31.84
Trendlast: 29.936

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
210.3994-114.25329.936272.342   Uptrend Fail Warning210.4210.4

SymbolDateCloseSignalTrendVolume
CBForward 20210.89   Rising Trend29.9361701685
CBForward 19210.89   Rising Trend19.271701685
CBForward 18210.89   Declining Trend-17.2861701685
CBForward 17210.89   Declining Trend-26.9041701685
CBForward 16210.89   Declining Trend-4.2261701685
CBForward 15210.89   Rising Trend5.821701685
CBForward 14210.89   Rising Trend1.3251701685
CBForward 13210.89   Rising Trend18.3491701685
CBForward 12210.89   Rising Trend30.5951701685
CBForward 11210.89   Rising Trend37.0841701685
CBForward 10210.89   Rising Trend28.1021701685
CBForward 9210.89   Rising Trend20.6341701685
CBForward 8210.89   Rising Trend18.3331701685
CBForward 7210.89   Rising Trend32.5521701685
CBForward 6210.89   Declining Trend-2.9361701685
CBForward 5210.89   Declining Trend-2.3481701685
CBForward 4210.89   Declining Trend-20.741701685
CBForward 3210.89   Rising Trend9.5061701685
CBForward 2210.89   Rising Trend23.5241701685
CBForward 1210.89   Declining Trend-17.4461701685
CB2022-05-27210.89   Rising Trend57.6771701685
CB2022-05-26207.7   Declining Trend-21.7422215929
CB2022-05-25207.98   Declining Trend-61.4411584371
CB2022-05-24208.15   Declining Trend-79.791110197
CB2022-05-23207.31   Declining Trend-61.351677228
CB2022-05-20204.0   Declining Trend-112.7831929010
CB2022-05-19203.88   Declining Trend-114.2532297653
CB2022-05-18207.31   Declining Trend-10.7841879147
CB2022-05-17212.41   Rising Trend82.0631893172
CB2022-05-16208.0   Declining Trend-27.1941256652
CB2022-05-13206.54   Declining Trend-56.8761370588
CB2022-05-12205.44   Declining Trend-74.6941778358
CB2022-05-11204.63   Declining Trend-75.1081510415
CB2022-05-10204.87   Declining Trend-65.9111697321
CB2022-05-09205.11   Declining Trend-101.542337570
CB2022-05-06209.16   Declining Trend-7.4921443540
CB2022-05-05208.0   Rising Trend23.4261737826
CB2022-05-04213.96   Rising Trend173.5261593654
CB2022-05-03207.58   Rising Trend88.5791687190
CB2022-05-02205.17   Rising Trend26.2161728062
CB2022-04-29206.45   Rising Trend101.3152326057
CB2022-04-28211.17   Rising Trend187.4581870897
CB2022-04-27210.62   Rising Trend138.4122868777
CB2022-04-26203.4   Declining Trend-44.6831562997
CB2022-04-25207.32   Rising Trend14.7651515614
CB2022-04-22206.1   Rising Trend1.8491432814
CB2022-04-21211.53   Rising Trend65.4761114696
CB2022-04-20212.58   Rising Trend93.9981531101
CB2022-04-19209.92   Rising Trend45.9081288598
CB2022-04-18211.91   Rising Trend45.918877626
CB2022-04-14210.52   Rising Trend39.881516999
CB2022-04-13212.84   Rising Trend70.4881201597
CB2022-04-12214.42   Rising Trend117.311052920
CB2022-04-11215.26   Rising Trend121.4481139993
CB2022-04-08216.15   Rising Trend101.5181449982
CB2022-04-07212.58   Rising Trend48.0581314325
CB2022-04-06212.48   Rising Trend141.1181335560
CB2022-04-05212.38   Rising Trend174.5171554049
CB2022-04-04213.57   Rising Trend158.2931491663
CB2022-04-01216.55   Rising Trend194.41278859
CB2022-03-31213.9   Rising Trend210.1671541041
CB2022-03-30217.5   Rising Trend261.3731063787
CB2022-03-29215.84   Rising Trend212.3141863633
CB2022-03-28217.16   Rising Trend256.241321803
CB2022-03-25217.78   Rising Trend272.3421307388
CB2022-03-24213.19   Rising Trend218.851287050
CB2022-03-23210.64   Rising Trend163.3931856918
CB2022-03-22213.64   Rising Trend178.9522482813
CB2022-03-21212.97   Rising Trend166.4332251253
CB2022-03-18211.51   Rising Trend116.0582350699
CB2022-03-17211.1   Rising Trend110.9131645307
CB2022-03-16210.97   Rising Trend98.952064609
CB2022-03-15207.45   Rising Trend59.1672467979
CB2022-03-14204.96   Rising Trend1.7011317311
CB2022-03-11201.91   Declining Trend-53.9931424044
CB2022-03-10201.42   Declining Trend-68.7231902030
CB2022-03-09203.94   Rising Trend113.1171479109
CB2022-03-08197.65   Rising Trend44.8282071280
CB2022-03-07198.92   Rising Trend88.2672093379
CB2022-03-04205.52   Rising Trend186.1621962560
CB2022-03-03206.0   Rising Trend179.5682200938
CB2022-03-02204.3   Rising Trend132.5722084924
CB2022-03-01199.54   Declining Trend-17.4773018612
CB2022-02-28203.64   Rising Trend112.1273069169
CB2022-02-25207.02   Rising Trend227.92083525
CB2022-02-24199.03   Rising Trend78.5512431573
CB2022-02-23201.41   Rising Trend94.1472225784
CB2022-02-22203.09   Rising Trend73.8782820662
CB2022-02-18204.71   Rising Trend103.791883892
CB2022-02-17203.63   Rising Trend55.8641863186
CB2022-02-16204.91   Rising Trend83.3141695104
CB2022-02-15203.65   Rising Trend63.2611933107
CB2022-02-14202.07   Rising Trend42.4763062305
CB2022-02-11204.06   Rising Trend112.0592842141
CB2022-02-10208.6   Rising Trend265.7562613782
CB2022-02-09208.96   Rising Trend264.6091783711
CB2022-02-08207.9   Rising Trend385.9742247074
CB2022-02-07205.0   Rising Trend311.12175343
CB2022-02-04206.59   Rising Trend400.8652218500
CB2022-02-03207.35   Rising Trend393.5082691094
CB2022-02-02207.53   Rising Trend327.1884158038
CB2022-02-01199.87   Rising Trend8.892274472
CB2022-01-31197.28   Declining Trend-54.9682090267
CB2022-01-28196.89   Declining Trend-29.4762096943
CB2022-01-27192.77   Declining Trend-111.7072485151
CB2022-01-26194.1   Declining Trend-55.721878886
CB2022-01-25193.66   Declining Trend-105.0462242027
CB2022-01-24195.9   Declining Trend-118.0092171105
CB2022-01-21192.01   Declining Trend-190.4893169025
CB2022-01-20193.11   Declining Trend-132.041976463
CB2022-01-19191.88   Declining Trend-162.0911451687
CB2022-01-18194.98   Declining Trend-131.1091324863
CB2022-01-14196.26   Declining Trend-114.7631662962
CB2022-01-13197.53   Declining Trend-74.3861217924
CB2022-01-12197.82   Declining Trend-44.8881487247
CB2022-01-11199.48   Declining Trend-29.611418604
CB2022-01-10198.82   Rising Trend45.3452033276
CB2022-01-07201.19   Rising Trend73.8551892553
CB2022-01-06197.99   Rising Trend71.9241994200
CB2022-01-05194.02   Declining Trend-45.5141660927
CB2022-01-04195.61   Declining Trend-89.4231847850
CB2022-01-03191.44   Declining Trend-163.3261971943
CB2021-12-31193.31   Declining Trend-129.599672345
CB2021-12-30193.11   Declining Trend-116.194627067
CB2021-12-29194.36   Declining Trend-107.809558640
CB2021-12-28193.43   Declining Trend-91.872603090
CB2021-12-27193.48   Declining Trend-123.394623980
CB2021-12-23190.64   Declining Trend-198.51969390
CB2021-12-22188.38   Declining Trend-198.711164135
CB2021-12-21187.24   Declining Trend-195.3661086503
CB2021-12-20185.77   Declining Trend-225.0691726167
CB2021-12-17189.77   Declining Trend-180.3774053419
CB2021-12-16195.86   Rising Trend72.4821951114
CB2021-12-15193.96   Rising Trend44.8931574671
CB2021-12-14192.54   Rising Trend20.3931952004
CB2021-12-13190.23   Declining Trend-16.7581583342
CB2021-12-10191.47   Rising Trend65.5741697076
CB2021-12-09190.2   Rising Trend28.2551565271
CB2021-12-08189.16   Rising Trend72.6631231029
CB2021-12-07188.04   Rising Trend15.4951895246
CB2021-12-06187.53   Declining Trend-63.8561691256
CB2021-12-03181.46   Declining Trend-163.2882476527
CB2021-12-02182.36   Declining Trend-153.4252531861
CB2021-12-01175.14   Declining Trend-326.593138343
CB2021-11-30179.47   Declining Trend-198.6423638679
CB2021-11-29185.04   Rising Trend29.0192364774
CB2021-11-26184.55   Declining Trend-7.0392271439
CB2021-11-24190.42   Rising Trend137.4071474557
CB2021-11-23192.95   Rising Trend186.5132254839
CB2021-11-22190.76   Rising Trend145.122074380
CB2021-11-19188.25   Rising Trend71.52076346
CB2021-11-18191.93   Rising Trend134.4331745765
CB2021-11-17191.78   Rising Trend131.1251324375
CB2021-11-16193.15   Rising Trend156.9791130051
CB2021-11-15193.16   Rising Trend158.9621065388
CB2021-11-12192.84   Rising Trend164.91313131
CB2021-11-11193.1   Rising Trend207.7141005881
CB2021-11-10193.05   Rising Trend214.031633691
CB2021-11-09193.52   Rising Trend247.2411392491
CB2021-11-08191.9   Rising Trend218.5371600069
CB2021-11-05193.19   Rising Trend231.1991970751
CB2021-11-04190.0   Rising Trend171.3771753546
CB2021-11-03192.2   Rising Trend228.431701125
CB2021-11-02190.53   Rising Trend230.7692220942
CB2021-11-01192.31   Rising Trend260.4151763061
CB2021-10-29195.38   Rising Trend333.582636809
CB2021-10-28196.09   Rising Trend352.8412509231
CB2021-10-27190.27   Rising Trend200.8282155237
CB2021-10-26187.23   Rising Trend156.6721326236
CB2021-10-25188.07   Rising Trend179.9561533890
CB2021-10-22188.11   Rising Trend156.9911387608
CB2021-10-21186.22   Rising Trend111.6341142078
CB2021-10-20185.48   Rising Trend109.8391522699
CB2021-10-19182.19   Rising Trend121.5511684762
CB2021-10-18177.7   Rising Trend15.8191295659
CB2021-10-15181.31   Rising Trend78.7651599984
CB2021-10-14183.96   Rising Trend149.9291376995
CB2021-10-13182.24   Rising Trend145.9631289891
CB2021-10-12181.63   Rising Trend151.3381030998
CB2021-10-11182.76   Rising Trend173.961293954
CB2021-10-08182.78   Rising Trend198.5242123091
CB2021-10-07178.32   Rising Trend97.981189307
CB2021-10-06176.72   Rising Trend62.9321399216
CB2021-10-05175.15   Rising Trend54.2221960353
CB2021-10-04173.61   Rising Trend14.981648093
CB2021-10-01175.41   Rising Trend71.4341038527
CB2021-09-30173.48   Rising Trend46.8381478249
CB2021-09-29176.39   Rising Trend80.175964666
CB2021-09-28175.47   Rising Trend68.7691666403
CB2021-09-27178.43   Rising Trend116.151018277
CB2021-09-24176.75   Rising Trend92.4741089707
CB2021-09-23177.49   Rising Trend92.4641107574
CB2021-09-22176.93   Rising Trend87.8771576104
CB2021-09-21175.8   Rising Trend145.5521503985
CB2021-09-20177.89   Rising Trend105.7562129830
CB2021-09-17180.55   Rising Trend133.6935419126
CB2021-09-16181.14   Rising Trend167.7231340560
CB2021-09-15182.76   Rising Trend210.7531450053
CB2021-09-14181.28   Rising Trend194.3141614198
CB2021-09-13183.34   Rising Trend237.1681386855
CB2021-09-10180.24   Rising Trend217.311121234
CB2021-09-09181.08   Rising Trend205.6751572463
CB2021-09-08182.43   Rising Trend224.4741449996
CB2021-09-07181.77   Rising Trend203.8161673771
CB2021-09-03183.46   Rising Trend233.9961755433
CB2021-09-02183.02   Rising Trend258.311644901
CB2021-09-01183.02   Rising Trend255.3142154654
CB2021-08-31183.92   Rising Trend274.5952077469
CB2021-08-30183.85   Rising Trend269.669837394
CB2021-08-27186.32   Rising Trend334.8851561530
CB2021-08-26184.31   Rising Trend313.8561672344
CB2021-08-25186.68   Rising Trend346.8672028138
CB2021-08-24185.34   Rising Trend326.3691708924
CB2021-08-23185.49   Rising Trend402.5971687383
CB2021-08-20186.21   Rising Trend352.3331792719
CB2021-08-19185.44   Rising Trend300.9372462102
CB2021-08-18184.47   Rising Trend262.6912178116
CB2021-08-17184.71   Rising Trend290.581914685
CB2021-08-16184.23   Rising Trend288.8221988163
CB2021-08-13182.73   Rising Trend293.0651456937
CB2021-08-12181.68   Rising Trend281.9521576790
CB2021-08-11181.08   Rising Trend198.9762283611
CB2021-08-10178.1   Rising Trend123.9571810564
CB2021-08-09175.77   Rising Trend94.2161630810
CB2021-08-06174.97   Rising Trend98.9191802172
CB2021-08-05172.52   Rising Trend73.3272524812
CB2021-08-04172.09   Rising Trend73.6921835366
CB2021-08-03172.62   Rising Trend78.9012076751
CB2021-08-02170.35   Rising Trend46.0532584007
CB2021-07-30168.74   Rising Trend91.1992158335
CB2021-07-29167.43   Rising Trend55.3681675955
CB2021-07-28166.02   Rising Trend20.841991948
CB2021-07-27169.32   Rising Trend83.0131704309
CB2021-07-26168.14   Rising Trend143.9721331424
CB2021-07-23166.9   Rising Trend70.611340420
CB2021-07-22167.25   Rising Trend44.4951199723
CB2021-07-21169.42   Rising Trend53.8011707747
CB2021-07-20167.67   Rising Trend26.4743033644
CB2021-07-19160.79   Declining Trend-182.6741766152
CB2021-07-16166.75   Declining Trend-55.2691128982
CB2021-07-15166.16   Declining Trend-57.4741098639
CB2021-07-14164.31   Declining Trend-154.1021009166
CB2021-07-13163.02   Declining Trend-170.9221305048
CB2021-07-12164.61   Declining Trend-145.4611539397
CB2021-07-09162.73   Declining Trend-171.2151569218
CB2021-07-08157.95   Declining Trend-235.0141351201
CB2021-07-07161.97   Declining Trend-169.826916002
CB2021-07-06161.09   Declining Trend-162.9081586386
CB2021-07-02161.37   Declining Trend-144.1161734039
CB2021-07-01161.82   Declining Trend-79.5821055120
CB2021-06-30158.94   Declining Trend-108.4531084321
CB2021-06-29158.4   Declining Trend-114.791156910
CB2021-06-28158.95   Declining Trend-115.3461361731
CB2021-06-25162.29   Declining Trend-23.7961770175
CB2021-06-24161.2   Declining Trend-78.0471243435
CB2021-06-23159.49   Declining Trend-129.0671077349
CB2021-06-22159.32   Declining Trend-169.8751213957
CB2021-06-21159.03   Declining Trend-327.9592071886
CB2021-06-18156.01   Declining Trend-447.4984136708
CB2021-06-17160.27   Declining Trend-253.3312487095
CB2021-06-16167.5   Declining Trend-92.1272022952
CB2021-06-15168.1   Declining Trend-145.5821549462
CB2021-06-14166.46   Declining Trend-164.8261733183
CB2021-06-11167.09   Declining Trend-161.9131515704
CB2021-06-10165.46   Declining Trend-164.2541866759
CB2021-06-09167.3   Declining Trend-142.2591617082
CB2021-06-08169.82   Declining Trend-85.153064770
CB2021-06-07169.45   Declining Trend-49.0522486193
CB2021-06-04173.01   Rising Trend57.4271420965
CB2021-06-03173.4   Rising Trend114.2821895733
CB2021-06-02171.39   Rising Trend73.3661836613
CB2021-06-01171.49   Rising Trend91.0342965297
CB2021-05-28169.99   Rising Trend27.0922194500
CB2021-05-27169.35   Rising Trend17.0914827387
CB2021-05-26166.15   Declining Trend-119.5022303023
CB2021-05-25165.67   Declining Trend-114.3632643813
CB2021-05-24166.66   Declining Trend-100.3132924552
CB2021-05-21166.71   Declining Trend-260.0232578181
CB2021-05-20166.16   Declining Trend-333.8453352153
CB2021-05-19166.1   Declining Trend-317.5012675482
CB2021-05-18165.82   Declining Trend-333.0092812745
CB2021-05-17168.49   Declining Trend-319.901937015
CB2021-05-14170.18   Declining Trend-294.8161382036
CB2021-05-13168.79   Declining Trend-300.8551797674
CB2021-05-12164.92   Declining Trend-353.0912396936
CB2021-05-11167.76   Declining Trend-288.2373457198
CB2021-05-10173.83   Declining Trend-62.5721466482
CB2021-05-07176.39   Rising Trend70.2553034604
CB2021-05-06173.24   Rising Trend19.2432249464
CB2021-05-05171.34   Declining Trend-0.5661643956
CB2021-05-04172.71   Rising Trend26.5382462955
CB2021-05-03172.01   Rising Trend23.6412272029
CB2021-04-30171.59   Rising Trend2.4333277661
CB2021-04-29169.5   Declining Trend-85.7372880781
CB2021-04-28164.06   Declining Trend-232.2622277688
CB2021-04-27166.6   Declining Trend-159.5451190675
CB2021-04-26166.03   Declining Trend-177.1461430044
CB2021-04-23169.26   Declining Trend-281.2761658787
CB2021-04-22166.92   Declining Trend-382.8732814389
CB2021-04-21165.07   Declining Trend-433.3661263013
CB2021-04-20161.71   Declining Trend-469.0651281069
CB2021-04-19161.71   Declining Trend-481.6321165786
CB2021-04-16162.77   Declining Trend-449.221600800
CB2021-04-15162.1   Declining Trend-464.0741723778
CB2021-04-14164.11   Declining Trend-427.4471418056
CB2021-04-13160.92   Declining Trend-471.7531458971
CB2021-04-12160.94   Declining Trend-463.9071173669
CB2021-04-09160.69   Declining Trend-343.3032077278
CB2021-04-08159.91   Declining Trend-331.771600758
CB2021-04-07160.95   Declining Trend-350.2151256135
CB2021-04-06161.04   Declining Trend-323.9681966352
CB2021-04-05159.91   Declining Trend-331.8021332247
CB2021-04-01158.99   Declining Trend-345.9591993575
CB2021-03-31157.97   Declining Trend-393.3912925457
CB2021-03-30161.51   Declining Trend-292.92700982
CB2021-03-29160.34   Declining Trend-318.0992790907
CB2021-03-26159.78   Declining Trend-350.3491891253
CB2021-03-25158.91   Declining Trend-516.5333000317
CB2021-03-24156.62   Declining Trend-660.1782326282
CB2021-03-23157.38   Declining Trend-635.3973291795
CB2021-03-22157.05   Declining Trend-651.7293149990
CB2021-03-19159.23   Declining Trend-579.7366915437
CB2021-03-18168.13   Rising Trend43.2584640743
CB2021-03-17173.45   Rising Trend282.1921178958
CB2021-03-16172.42   Rising Trend279.435969844
CB2021-03-15174.2   Rising Trend301.2011350523
CB2021-03-12175.05   Rising Trend314.9081393584
CB2021-03-11171.61   Rising Trend377.7372957735
CB2021-03-10173.48   Rising Trend460.9081799234
CB2021-03-09169.65   Rising Trend386.8491783992
CB2021-03-08173.23   Rising Trend470.7961782827
CB2021-03-05171.67   Rising Trend479.8282177590
CB2021-03-04166.0   Rising Trend296.6382066671
CB2021-03-03167.5   Rising Trend280.8492159336
CB2021-03-02167.61   Rising Trend275.1941580127
CB2021-03-01167.36   Rising Trend308.8921403453
CB2021-02-26162.58   Rising Trend242.8951976828
CB2021-02-25164.94   Rising Trend301.3961844878
CB2021-02-24170.66   Rising Trend383.5541839575
CB2021-02-23168.75   Rising Trend349.4932095915
CB2021-02-22168.56   Rising Trend338.8022468227
CB2021-02-19164.7   Rising Trend257.2451276848
CB2021-02-18164.78   Rising Trend265.9961350995
CB2021-02-17166.38   Rising Trend280.1461448214
CB2021-02-16164.56   Rising Trend236.0462007690
CB2021-02-12164.16   Rising Trend282.5651558975
CB2021-02-11165.85   Rising Trend399.2441507635
CB2021-02-10164.28   Rising Trend459.6151520557
CB2021-02-09164.53   Rising Trend515.0661555348
CB2021-02-08166.18   Rising Trend525.6932056222
CB2021-02-05162.55   Rising Trend475.2522233777
CB2021-02-04162.73   Rising Trend531.2423183187
CB2021-02-03155.32   Rising Trend222.0552574202
CB2021-02-02150.64   Rising Trend133.7541574892
CB2021-02-01148.04   Rising Trend118.5971714257
CB2021-01-29145.67   Rising Trend104.8322200396
CB2021-01-28147.13   Rising Trend104.2011464439
CB2021-01-27145.1   Rising Trend90.9281581617
CB2021-01-26150.2   Rising Trend150.4191155237
CB2021-01-25152.69   Rising Trend258.4161358322
CB2021-01-22152.53   Rising Trend262.2181505660
CB2021-01-21157.17   Rising Trend342.8562042473
CB2021-01-20155.82   Rising Trend314.2831446104
CB2021-01-19155.36   Rising Trend306.7741434433
CB2021-01-15155.19   Rising Trend292.9831436262
CB2021-01-14155.82   Rising Trend316.715934876
CB2021-01-13157.12   Rising Trend431.7731113130
CB2021-01-12156.61   Rising Trend448.5921064244
CB2021-01-11154.13   Rising Trend450.4381471160
CB2021-01-08155.4   Rising Trend452.8921287694
CB2021-01-07155.86   Rising Trend465.7681410090
CB2021-01-06156.98   Rising Trend549.8281718823
CB2021-01-05149.85   Rising Trend348.665946944
CB2021-01-04149.73   Rising Trend398.9921799068
CB2020-12-31153.92   Rising Trend515.3871220285
CB2020-12-30151.93   Rising Trend501.111675264
CB2020-12-29150.9   Rising Trend491.857727431
CB2020-12-28151.88   Rising Trend507.914865860
CB2020-12-24150.83   Rising Trend476.619422387
CB2020-12-23151.06   Rising Trend546.544965120
CB2020-12-22150.17   Rising Trend546.4091469874
CB2020-12-21151.75   Rising Trend576.1671638788
CB2020-12-18152.36   Rising Trend586.2853609413
CB2020-12-17153.41   Rising Trend608.7161671308
CB2020-12-16154.16   Rising Trend619.2531563279
CB2020-12-15154.39   Rising Trend621.8181792418
CB2020-12-14150.86   Rising Trend666.3171639120
CB2020-12-11153.74   Rising Trend711.741504544
CB2020-12-10153.68   Rising Trend725.371997082
CB2020-12-09153.03   Rising Trend718.8982088914
CB2020-12-08152.4   Rising Trend687.0681525436
CB2020-12-07152.34   Rising Trend758.1851260502
CB2020-12-04155.42   Rising Trend713.6461457121
CB2020-12-03153.99   Rising Trend746.3222001991
CB2020-12-02153.18   Rising Trend770.9742082892
CB2020-12-01152.63   Rising Trend761.9292197172
CB2020-11-30147.83   Rising Trend655.1865984078
CB2020-11-27151.42   Rising Trend890.582906412
CB2020-11-25152.53   Rising Trend886.7331690060
CB2020-11-24154.75   Rising Trend1001.2712375002

CB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues17,936 M19,261 M19,171 M18,987 M31,469 M32,243 M32,717 M34,186 M35,994 M
Cost of sales-220 M-268 M-188 M-158 M-737 M-694 M-592 M-395 M-367 M
Gross operating profit17,936 M19,261 M19,171 M18,987 M31,469 M32,243 M32,717 M34,186 M35,994 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net5 M00000000
Pre-tax Income (EBT)2,976 M4,238 M3,487 M3,296 M4,950 M3,722 M4,657 M5,249 M4,162 M
Income taxes270 M480 M634 M462 M815 M-139 M695 M795 M629 M
Net income from total operations2,706 M3,758 M2,853 M2,834 M4,135 M3,861 M3,962 M4,454 M3,533 M
Minority floaterest000000000
Total net income2,706 M3,758 M2,853 M2,834 M4,135 M3,861 M3,962 M4,454 M3,533 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common2,706 M3,758 M2,853 M2,834 M4,135 M3,861 M3,962 M4,454 M3,533 M
Depreciation220 M268 M188 M158 M737 M694 M592 M395 M367 M
Amortization51 M95 M108 M171 M19 M260 M339 M305 M290 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total7.9611.028.58.718.948.268.559.777.82
Diluted EPS total7.8910.928.428.628.878.198.499.717.79

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!