CB Stock Chart
Chubb Limited
$364.12
+$1.84(+0.51%)
80
Overall
95
Value
91
Tech
55
Quality
Market Cap
$139.12B
Volume
1.63M
52W Range
$273.35 - $369.00
Target Price
$371.40
CB stock chart: Chubb Limited's price history from one week to all-time, with daily volume. The 52-week range is $273.35 to $369.00.
CB Stock Price History
- Close (Oct 30, 2026)
- $364.12
- Return since Oct 29, 2025
- +30.98%
- High (period)
- $364.12
- Low (period)
- $276.94
- 50-day moving average
- $343.32
- 200-day moving average
- $334.01
| Month | Close |
|---|---|
| Oct 2026 | $364.12 |
| Sep 2026 | $325.25 |
| Aug 2026 | $338.60 |
| Jul 2026 | $350.68 |
| Jun 2026 | $340.74 |
| May 2026 | $311.73 |
| Apr 2026 | $327.00 |
| Mar 2026 | $325.93 |
| Feb 2026 | $340.86 |
| Jan 2026 | $309.56 |
| Dec 2025 | $312.12 |
| Nov 2025 | $296.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CB | $364.12 | +0.5% | 1.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |