CB Stock Chart
Chubb Limited
$343.78
+$9.08(+2.71%)
56
Overall
95
Value
20
Tech
55
Quality
Market Cap
$129.13B
Volume
1.23M
52W Range
$265.30 - $365.91
Target Price
$368.60
CB stock chart: Chubb Limited's price history from one week to all-time, with daily volume. The 52-week range is $265.30 to $365.91.
CB Stock Price History
- Close (Oct 8, 2026)
- $343.78
- Return since Oct 7, 2025
- +18.86%
- High (period)
- $363.50
- Low (period)
- $268.20
- 50-day moving average
- $340.78
- 200-day moving average
- $330.43
| Month | Close |
|---|---|
| Oct 2026 | $343.78 |
| Sep 2026 | $325.25 |
| Aug 2026 | $338.60 |
| Jul 2026 | $350.68 |
| Jun 2026 | $340.74 |
| May 2026 | $311.73 |
| Apr 2026 | $327.00 |
| Mar 2026 | $325.93 |
| Feb 2026 | $340.86 |
| Jan 2026 | $309.56 |
| Dec 2025 | $312.12 |
| Nov 2025 | $296.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CB | $343.78 | +2.7% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |