CBRE Group Inc Class A logo

CBRE Group Inc Class A

CBRE
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
Real Estate Services

79.91
 
USD
  
0.90
  
(1.14%)
Optionable: Yes  Market Cap: 27,015 M  90-day average vol: 2,042,506

Previous close: 79.01  Open: 78.31  Bid: 80.31  Ask: 80.31
52 week range    
76.98   
   111.00
Peers   
STX-CA / 
REAL-CA / 
ECMH / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBRE

34 B23.7102.19

ECMH

REAL-CA

STX-CA

Newmark hires Koch away from CBRE
Yahoo Finance 2/23/2022
CBRE Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Trendlast: -1.28

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
85.9208-4.652-1.28-0.895   Declining Trend85.9285.92

SymbolDateCloseSignalTrendVolume
CBREForward 2078.97   Declining Trend-1.282403692
CBREForward 1978.97   Declining Trend-1.1842403692
CBREForward 1878.97   Declining Trend-0.9562403692
CBREForward 1778.97   Declining Trend-1.02403692
CBREForward 1678.97   Declining Trend-1.0482403692
CBREForward 1578.97   Declining Trend-1.1772403692
CBREForward 1478.97   Declining Trend-1.3112403692
CBREForward 1378.97   Declining Trend-1.5012403692
CBREForward 1278.97   Declining Trend-1.5672403692
CBREForward 1178.97   Declining Trend-1.7552403692
CBREForward 1078.97   Declining Trend-2.1422403692
CBREForward 978.97   Declining Trend-2.52403692
CBREForward 878.97   Declining Trend-2.3272403692
CBREForward 778.97   Declining Trend-2.192403692
CBREForward 678.97   Declining Trend-2.4222403692
CBREForward 578.97   Declining Trend-2.1292403692
CBREForward 478.97   Declining Trend-2.4012403692
CBREForward 378.97   Declining Trend-2.6842403692
CBREForward 278.97   Declining Trend-2.8162403692
CBREForward 178.97   Declining Trend-2.6382403692
CBRE2022-05-2078.97   Declining Trend-2.7432403692
CBRE2022-05-1979.91   Declining Trend-2.352333226
CBRE2022-05-1879.01   Declining Trend-2.2582672768
CBRE2022-05-1782.65   Declining Trend-1.4612018182
CBRE2022-05-1679.83   Declining Trend-2.1661709844
CBRE2022-05-1380.8   Declining Trend-2.1821915867
CBRE2022-05-1278.33   Declining Trend-2.7252047280
CBRE2022-05-1178.09   Declining Trend-2.8992178352
CBRE2022-05-1078.54   Declining Trend-2.8392197063
CBRE2022-05-0979.51   Declining Trend-2.8432455030
CBRE2022-05-0681.22   Declining Trend-2.8432579803
CBRE2022-05-0581.77   Declining Trend-2.9952814612
CBRE2022-05-0485.57   Declining Trend-1.7472030258
CBRE2022-05-0383.58   Declining Trend-1.8711619858
CBRE2022-05-0282.44   Declining Trend-2.1631693730
CBRE2022-04-2983.04   Declining Trend-1.8162173901
CBRE2022-04-2885.61   Declining Trend-1.4341441718
CBRE2022-04-2782.93   Declining Trend-2.4931497339
CBRE2022-04-2682.64   Declining Trend-2.4631708657
CBRE2022-04-2584.66   Declining Trend-1.9992020670
CBRE2022-04-2284.57   Declining Trend-2.0411745189
CBRE2022-04-2186.54   Declining Trend-1.7311558266
CBRE2022-04-2087.63   Declining Trend-1.3422774614
CBRE2022-04-1986.46   Declining Trend-1.8533408232
CBRE2022-04-1885.64   Declining Trend-2.231707288
CBRE2022-04-1485.56   Declining Trend-2.2911265601
CBRE2022-04-1386.4   Declining Trend-2.1721309757
CBRE2022-04-1285.93   Declining Trend-2.1341747735
CBRE2022-04-1186.63   Declining Trend-2.1752694293
CBRE2022-04-0886.44   Declining Trend-2.5191573421
CBRE2022-04-0786.77   Declining Trend-2.9661871144
CBRE2022-04-0689.0   Declining Trend-2.6461770665
CBRE2022-04-0590.92   Declining Trend-2.2211133027
CBRE2022-04-0492.25   Declining Trend-1.8011407342
CBRE2022-04-0191.73   Declining Trend-1.8971532964
CBRE2022-03-3191.52   Declining Trend-1.6772474788
CBRE2022-03-3092.77   Declining Trend-1.4591278684
CBRE2022-03-2993.35   Declining Trend-1.9742168722
CBRE2022-03-2889.7   Declining Trend-2.7651572550
CBRE2022-03-2590.24   Declining Trend-2.5871826017
CBRE2022-03-2490.06   Declining Trend-2.5171770507
CBRE2022-03-2389.33   Declining Trend-2.7621815483
CBRE2022-03-2291.58   Declining Trend-2.5161615949
CBRE2022-03-2190.27   Declining Trend-2.8171511372
CBRE2022-03-1891.09   Declining Trend-2.7222757930
CBRE2022-03-1791.05   Declining Trend-2.8172227206
CBRE2022-03-1690.97   Declining Trend-2.72356897
CBRE2022-03-1587.57   Declining Trend-3.2872664031
CBRE2022-03-1487.4   Declining Trend-3.4611852365
CBRE2022-03-1187.57   Declining Trend-3.7221441906
CBRE2022-03-1087.88   Declining Trend-4.1222092133
CBRE2022-03-0987.77   Declining Trend-4.052234018
CBRE2022-03-0884.85   Declining Trend-4.6523232023
CBRE2022-03-0786.46   Declining Trend-3.7783098681
CBRE2022-03-0489.71   Declining Trend-2.8072608161
CBRE2022-03-0395.39   Declining Trend-1.3282168655
CBRE2022-03-0297.99   Declining Trend-0.8951554320
CBRE2022-03-0195.54   Declining Trend-2.0032177634
CBRE2022-02-2896.85   Declining Trend-1.7582813821
CBRE2022-02-2598.63   Declining Trend-0.9262345464
CBRE2022-02-2493.84   Declining Trend-1.9762926927
CBRE2022-02-2396.05   Declining Trend-1.4462453195
CBRE2022-02-2299.17   Declining Trend-1.0891770721
CBRE2022-02-1899.69   Declining Trend-1.2891222376
CBRE2022-02-1799.8   Declining Trend-1.3221500126
CBRE2022-02-16101.65   Declining Trend-1.1311694793
CBRE2022-02-1599.98   Declining Trend-1.2871674917
CBRE2022-02-1498.21   Declining Trend-1.5251602891
CBRE2022-02-11101.51   Declining Trend-1.0241300177
CBRE2022-02-10104.21   Declining Trend-0.7131173932
CBRE2022-02-09106.0   Declining Trend-0.5891185911
CBRE2022-02-08103.84   Declining Trend-0.5811563908
CBRE2022-02-07102.19   Declining Trend-0.871190916
CBRE2022-02-04101.23   Declining Trend-0.4851323880
CBRE2022-02-03102.12   Declining Trend-0.2551138552
CBRE2022-02-02103.23   Declining Trend-0.5061499374
CBRE2022-02-01101.53   Declining Trend-0.7771027524
CBRE2022-01-31101.34   Declining Trend-1.2711893176
CBRE2022-01-2898.33   Declining Trend-1.8861696475
CBRE2022-01-2795.37   Declining Trend-2.0621423133
CBRE2022-01-2696.72   Declining Trend-1.7071810185
CBRE2022-01-2595.86   Declining Trend-2.0162757016
CBRE2022-01-24100.75   Declining Trend-1.1471950517
CBRE2022-01-21101.51   Declining Trend-1.1481848788
CBRE2022-01-2099.71   Declining Trend-1.4431920514
CBRE2022-01-1998.89   Declining Trend-1.621305939
CBRE2022-01-18101.41   Declining Trend-1.2191172004
CBRE2022-01-14103.83   Declining Trend-0.868761084
CBRE2022-01-13105.68   Declining Trend-0.778724950
CBRE2022-01-12106.48   Declining Trend-0.724964791
CBRE2022-01-11105.28   Declining Trend-0.881014025
CBRE2022-01-10103.4   Declining Trend-0.9081247482
CBRE2022-01-07104.78   Declining Trend-0.7211023849
CBRE2022-01-06105.71   Declining Trend-0.3961196844
CBRE2022-01-05106.72   Declining Trend-0.2641171909
CBRE2022-01-04110.3   Declining Trend-0.2151390405
CBRE2022-01-03108.67   Declining Trend-0.375933246
CBRE2021-12-31108.51   Declining Trend-0.582596892
CBRE2021-12-30108.51   Declining Trend-0.551644068
CBRE2021-12-29108.58   Declining Trend-0.303522781
CBRE2021-12-28107.72   Declining Trend-0.202614460
CBRE2021-12-27107.79   Declining Trend-0.26824202
CBRE2021-12-23105.82   Declining Trend-0.824911665
CBRE2021-12-22105.48   Declining Trend-0.923806645
CBRE2021-12-21103.27   Declining Trend-1.0711202964
CBRE2021-12-2098.95   Declining Trend-1.6881549316
CBRE2021-12-17101.75   Declining Trend-1.3153506961
CBRE2021-12-16105.92   Rising Trend0.2571928648
CBRE2021-12-15104.54   Declining Trend-0.0161927818
CBRE2021-12-14102.85   Declining Trend-0.361582689
CBRE2021-12-13104.09   Declining Trend-0.0711713115
CBRE2021-12-10103.7   Declining Trend-0.071194140
CBRE2021-12-09102.7   Declining Trend-0.1761244386
CBRE2021-12-08102.81   Rising Trend0.071540528
CBRE2021-12-07102.31   Declining Trend-0.0191908564
CBRE2021-12-06101.0   Declining Trend-0.6311866029
CBRE2021-12-0398.54   Declining Trend-1.0071537442
CBRE2021-12-0299.92   Declining Trend-0.9842303276
CBRE2021-12-0195.02   Declining Trend-2.0742564805
CBRE2021-11-3095.57   Declining Trend-1.7264115153
CBRE2021-11-2997.96   Declining Trend-0.682132866
CBRE2021-11-2698.09   Declining Trend-0.6261559532
CBRE2021-11-24104.24   Rising Trend0.3441165461
CBRE2021-11-23103.84   Rising Trend0.1561709605
CBRE2021-11-2299.0   Declining Trend-0.7131504756
CBRE2021-11-1999.69   Declining Trend-0.6311686217
CBRE2021-11-1899.61   Declining Trend-0.7241989855
CBRE2021-11-17100.55   Declining Trend-0.4872354631
CBRE2021-11-16103.79   Rising Trend0.221296719
CBRE2021-11-15104.59   Rising Trend0.259788911
CBRE2021-11-12105.29   Rising Trend0.34674288
CBRE2021-11-11105.37   Rising Trend0.277693680
CBRE2021-11-10104.94   Rising Trend0.3081080520
CBRE2021-11-09106.02   Rising Trend0.3751062208
CBRE2021-11-08106.02   Rising Trend0.352727455
CBRE2021-11-05106.68   Rising Trend0.274898401
CBRE2021-11-04105.38   Rising Trend0.299962247
CBRE2021-11-03104.82   Rising Trend0.3141104128
CBRE2021-11-02102.12   Rising Trend0.0591030064
CBRE2021-11-01101.23   Declining Trend-0.0531326274
CBRE2021-10-29104.08   Rising Trend0.4512065345
CBRE2021-10-28105.0   Rising Trend0.8791680057
CBRE2021-10-27103.52   Rising Trend0.671044420
CBRE2021-10-26104.59   Rising Trend0.9331048484
CBRE2021-10-25104.9   Rising Trend0.999793083
CBRE2021-10-22103.92   Rising Trend0.96856093
CBRE2021-10-21102.35   Rising Trend0.7781222126
CBRE2021-10-20102.2   Rising Trend0.8671475901
CBRE2021-10-19101.94   Rising Trend0.9071053778
CBRE2021-10-18102.05   Rising Trend0.752972846
CBRE2021-10-15101.47   Rising Trend0.724895063
CBRE2021-10-14101.07   Rising Trend0.5911067960
CBRE2021-10-1398.3   Rising Trend0.349770271
CBRE2021-10-1298.03   Rising Trend0.129831169
CBRE2021-10-1197.69   Rising Trend0.054935516
CBRE2021-10-0897.1   Rising Trend0.029994692
CBRE2021-10-0798.64   Rising Trend0.3441312540
CBRE2021-10-0697.09   Rising Trend0.1551815675
CBRE2021-10-0599.88   Rising Trend0.6831152179
CBRE2021-10-0499.04   Rising Trend0.5431173871
CBRE2021-10-01100.45   Rising Trend0.8581585480
CBRE2021-09-3097.36   Rising Trend0.5631751901
CBRE2021-09-2998.61   Rising Trend0.7991037814
CBRE2021-09-2897.08   Rising Trend0.7711328426
CBRE2021-09-2797.1   Rising Trend0.7891594787
CBRE2021-09-2496.52   Rising Trend0.752811869
CBRE2021-09-2396.05   Rising Trend0.5831215045
CBRE2021-09-2295.85   Rising Trend0.566866328
CBRE2021-09-2193.73   Rising Trend0.5781088597
CBRE2021-09-2094.53   Rising Trend0.4371563575
CBRE2021-09-1795.78   Rising Trend0.6322250484
CBRE2021-09-1697.29   Rising Trend0.865736309
CBRE2021-09-1597.41   Rising Trend0.928878384
CBRE2021-09-1496.46   Rising Trend0.7421138266
CBRE2021-09-1398.01   Rising Trend0.8651022820
CBRE2021-09-1096.91   Rising Trend0.7931241319
CBRE2021-09-0998.14   Rising Trend0.9741544486
CBRE2021-09-0898.08   Rising Trend1.1021008242
CBRE2021-09-0797.98   Rising Trend1.0641631672
CBRE2021-09-0398.56   Rising Trend1.0891157685
CBRE2021-09-0297.9   Rising Trend1.1021121528
CBRE2021-09-0197.35   Rising Trend1.2391628011
CBRE2021-08-3196.3   Rising Trend1.1692170429
CBRE2021-08-3096.02   Rising Trend1.198900306
CBRE2021-08-2795.62   Rising Trend1.149932542
CBRE2021-08-2693.64   Rising Trend1.073967031
CBRE2021-08-2594.49   Rising Trend1.0871175916
CBRE2021-08-2492.89   Rising Trend0.957943306
CBRE2021-08-2393.16   Rising Trend1.139800240
CBRE2021-08-2092.66   Rising Trend1.0131183936
CBRE2021-08-1991.76   Rising Trend0.8421120548
CBRE2021-08-1891.84   Rising Trend0.7361102973
CBRE2021-08-1792.92   Rising Trend0.9171481744
CBRE2021-08-1694.34   Rising Trend1.0191060464
CBRE2021-08-1395.38   Rising Trend1.18735810
CBRE2021-08-1295.6   Rising Trend1.1581666282
CBRE2021-08-1196.1   Rising Trend1.2211265515
CBRE2021-08-1096.31   Rising Trend1.3271338299
CBRE2021-08-0996.3   Rising Trend1.3331272156
CBRE2021-08-0697.75   Rising Trend1.457978145
CBRE2021-08-0598.13   Rising Trend1.5221377504
CBRE2021-08-0496.64   Rising Trend1.5371713386
CBRE2021-08-0396.21   Rising Trend1.5231166624
CBRE2021-08-0295.65   Rising Trend1.5561032828
CBRE2021-07-3096.46   Rising Trend1.7171670295
CBRE2021-07-2995.56   Rising Trend1.6181887453
CBRE2021-07-2891.0   Rising Trend0.6731991444
CBRE2021-07-2791.35   Rising Trend0.8721884350
CBRE2021-07-2689.2   Rising Trend0.721309750
CBRE2021-07-2387.73   Rising Trend0.4821834716
CBRE2021-07-2286.69   Rising Trend0.2241654575
CBRE2021-07-2185.96   Declining Trend-0.0231240299
CBRE2021-07-2083.86   Declining Trend-0.1991270927
CBRE2021-07-1980.54   Declining Trend-0.7291692111
CBRE2021-07-1682.96   Declining Trend-0.193684084
CBRE2021-07-1583.5   Declining Trend-0.1141180479
CBRE2021-07-1483.49   Declining Trend-0.295936615
CBRE2021-07-1383.19   Declining Trend-0.2451155992
CBRE2021-07-1285.81   Rising Trend0.0881345031
CBRE2021-07-0985.83   Rising Trend0.0651554771
CBRE2021-07-0884.25   Declining Trend-0.2471229196
CBRE2021-07-0785.14   Declining Trend-0.1841534717
CBRE2021-07-0684.94   Declining Trend-0.0852008891
CBRE2021-07-0285.92   Rising Trend0.151983367
CBRE2021-07-0187.18   Rising Trend0.3031194291
CBRE2021-06-3085.73   Rising Trend0.2251445087
CBRE2021-06-2985.99   Rising Trend0.091018730
CBRE2021-06-2886.72   Rising Trend0.312829846
CBRE2021-06-2587.23   Rising Trend0.5831730596
CBRE2021-06-2487.72   Rising Trend0.6961039420
CBRE2021-06-2386.57   Rising Trend0.4661649310
CBRE2021-06-2288.36   Rising Trend0.6021581237
CBRE2021-06-2189.0   Rising Trend0.6831843055
CBRE2021-06-1886.36   Rising Trend0.142206821
CBRE2021-06-1787.33   Rising Trend0.5081346812
CBRE2021-06-1687.79   Rising Trend0.4761460145
CBRE2021-06-1589.11   Rising Trend0.5671457210
CBRE2021-06-1487.7   Rising Trend0.4511196354
CBRE2021-06-1188.71   Rising Trend0.7211040153
CBRE2021-06-1088.02   Rising Trend0.7331232391
CBRE2021-06-0989.04   Rising Trend0.6641138279
CBRE2021-06-0889.41   Rising Trend0.6471630004
CBRE2021-06-0787.74   Rising Trend0.5511716130
CBRE2021-06-0487.97   Rising Trend0.5681309575
CBRE2021-06-0388.8   Rising Trend0.7221235044
CBRE2021-06-0290.01   Rising Trend0.9621537777
CBRE2021-06-0189.66   Rising Trend0.9111906347
CBRE2021-05-2887.78   Rising Trend0.8061252694
CBRE2021-05-2787.59   Rising Trend0.7133177043
CBRE2021-05-2688.22   Rising Trend0.9511557720
CBRE2021-05-2588.12   Rising Trend1.1711371815
CBRE2021-05-2488.76   Rising Trend1.3691221710
CBRE2021-05-2187.18   Rising Trend1.271281460
CBRE2021-05-2087.75   Rising Trend1.3211365347
CBRE2021-05-1984.89   Rising Trend1.0341897138
CBRE2021-05-1885.64   Rising Trend1.0681765701
CBRE2021-05-1786.68   Rising Trend1.2021053479
CBRE2021-05-1486.32   Rising Trend1.2792016141
CBRE2021-05-1386.38   Rising Trend1.4641600493
CBRE2021-05-1284.38   Rising Trend1.2411742668
CBRE2021-05-1185.73   Rising Trend1.3291572517
CBRE2021-05-1086.59   Rising Trend1.3861885887
CBRE2021-05-0786.9   Rising Trend1.6161271390
CBRE2021-05-0685.32   Rising Trend1.3962082407
CBRE2021-05-0584.96   Rising Trend1.4861394762
CBRE2021-05-0485.43   Rising Trend1.7561477259
CBRE2021-05-0385.39   Rising Trend1.6221312775
CBRE2021-04-3085.2   Rising Trend1.871382464
CBRE2021-04-2985.15   Rising Trend1.7891584492
CBRE2021-04-2882.63   Rising Trend1.2481394903
CBRE2021-04-2783.48   Rising Trend1.5971328224
CBRE2021-04-2684.05   Rising Trend1.8851443824
CBRE2021-04-2382.9   Rising Trend1.8051369429
CBRE2021-04-2281.61   Rising Trend1.6541574764
CBRE2021-04-2181.3   Rising Trend1.6322475886
CBRE2021-04-2081.41   Rising Trend1.661372288
CBRE2021-04-1982.34   Rising Trend1.791222805
CBRE2021-04-1681.82   Rising Trend1.8171369507
CBRE2021-04-1581.78   Rising Trend1.9581524345
CBRE2021-04-1481.02   Rising Trend1.9031367216
CBRE2021-04-1378.94   Rising Trend1.5272113266
CBRE2021-04-1280.98   Rising Trend1.941172178
CBRE2021-04-0980.42   Rising Trend2.107954660
CBRE2021-04-0878.77   Rising Trend1.9241447984
CBRE2021-04-0778.4   Rising Trend1.7211786878
CBRE2021-04-0679.64   Rising Trend2.1831612381
CBRE2021-04-0580.93   Rising Trend2.2862370364
CBRE2021-04-0180.05   Rising Trend2.2941784742
CBRE2021-03-3179.11   Rising Trend2.0082628661
CBRE2021-03-3079.12   Rising Trend1.8592002486
CBRE2021-03-2977.3   Rising Trend1.7371296107
CBRE2021-03-2679.09   Rising Trend2.2211247929
CBRE2021-03-2576.43   Rising Trend1.9041442474
CBRE2021-03-2474.16   Rising Trend1.4271377352
CBRE2021-03-2374.98   Rising Trend1.4422209520
CBRE2021-03-2275.93   Rising Trend1.5581656386
CBRE2021-03-1976.74   Rising Trend1.8492416135
CBRE2021-03-1878.35   Rising Trend2.2561014275
CBRE2021-03-1779.32   Rising Trend2.4511117553
CBRE2021-03-1678.35   Rising Trend2.4041350065
CBRE2021-03-1580.57   Rising Trend2.621561720
CBRE2021-03-1279.28   Rising Trend2.4841127933
CBRE2021-03-1178.56   Rising Trend2.611585371
CBRE2021-03-1076.81   Rising Trend2.3571699125
CBRE2021-03-0974.95   Rising Trend2.01980462
CBRE2021-03-0876.69   Rising Trend2.5031464548
CBRE2021-03-0577.28   Rising Trend2.5611727969
CBRE2021-03-0476.63   Rising Trend2.5842260671
CBRE2021-03-0377.91   Rising Trend2.6712068099
CBRE2021-03-0277.99   Rising Trend2.5592371194
CBRE2021-03-0177.55   Rising Trend2.812273805
CBRE2021-02-2675.77   Rising Trend2.7412695945
CBRE2021-02-2574.57   Rising Trend2.5252719935
CBRE2021-02-2477.18   Rising Trend3.1232471256
CBRE2021-02-2377.88   Rising Trend3.0835020989
CBRE2021-02-2275.25   Rising Trend1.7693540398
CBRE2021-02-1972.74   Rising Trend1.0852254772
CBRE2021-02-1869.81   Rising Trend0.5072134295
CBRE2021-02-1769.72   Rising Trend0.4711556539
CBRE2021-02-1670.56   Rising Trend0.5742395133
CBRE2021-02-1271.33   Rising Trend0.681693203
CBRE2021-02-1170.35   Rising Trend1.2981655681
CBRE2021-02-1068.1   Rising Trend1.087842918
CBRE2021-02-0967.44   Rising Trend1.1571107470
CBRE2021-02-0867.93   Rising Trend1.176810986
CBRE2021-02-0567.42   Rising Trend1.2341037982
CBRE2021-02-0467.66   Rising Trend1.281712522
CBRE2021-02-0365.67   Rising Trend0.9431630507
CBRE2021-02-0265.44   Rising Trend1.5831620695
CBRE2021-02-0163.7   Rising Trend1.1721706463
CBRE2021-01-2960.98   Rising Trend0.7012025987
CBRE2021-01-2863.99   Rising Trend1.382049123
CBRE2021-01-2762.66   Rising Trend1.0471974826
CBRE2021-01-2663.13   Rising Trend1.0141650682
CBRE2021-01-2565.12   Rising Trend1.1391795322
CBRE2021-01-2266.02   Rising Trend1.3622155395
CBRE2021-01-2164.99   Rising Trend1.274994030
CBRE2021-01-2064.9   Rising Trend1.2391375310
CBRE2021-01-1963.61   Rising Trend1.0311399374
CBRE2021-01-1563.52   Rising Trend1.0031619333
CBRE2021-01-1462.26   Rising Trend0.6821579667
CBRE2021-01-1361.81   Rising Trend1.4161251595
CBRE2021-01-1263.04   Rising Trend1.5961182760
CBRE2021-01-1162.24   Rising Trend1.6681770852
CBRE2021-01-0862.64   Rising Trend1.6471381914
CBRE2021-01-0761.5   Rising Trend1.4712780153
CBRE2021-01-0660.61   Rising Trend1.4192241463
CBRE2021-01-0559.42   Rising Trend1.1162153674
CBRE2021-01-0459.5   Rising Trend1.8562671731
CBRE2020-12-3162.72   Rising Trend2.677838479
CBRE2020-12-3062.4   Rising Trend2.672639362
CBRE2020-12-2962.11   Rising Trend2.704702101
CBRE2020-12-2862.97   Rising Trend2.717863395
CBRE2020-12-2462.93   Rising Trend2.566393611
CBRE2020-12-2362.75   Rising Trend2.3161063156
CBRE2020-12-2262.57   Rising Trend2.2941722553
CBRE2020-12-2162.39   Rising Trend2.2722423384
CBRE2020-12-1863.29   Rising Trend2.4416249284
CBRE2020-12-1764.41   Rising Trend3.0722668066
CBRE2020-12-1665.83   Rising Trend3.4653172234
CBRE2020-12-1566.13   Rising Trend3.4311888668
CBRE2020-12-1465.13   Rising Trend4.0382251517
CBRE2020-12-1166.15   Rising Trend4.2072189402
CBRE2020-12-1066.33   Rising Trend4.3882279299
CBRE2020-12-0966.1   Rising Trend4.4942888737
CBRE2020-12-0866.75   Rising Trend4.6292692555
CBRE2020-12-0766.28   Rising Trend4.6811983248
CBRE2020-12-0465.74   Rising Trend4.5361871307
CBRE2020-12-0363.78   Rising Trend4.9712233676
CBRE2020-12-0261.85   Rising Trend4.5171802917
CBRE2020-12-0161.64   Rising Trend4.4541497888
CBRE2020-11-3061.14   Rising Trend4.4334042215
CBRE2020-11-2761.13   Rising Trend4.448643039
CBRE2020-11-2561.26   Rising Trend4.4671141558
CBRE2020-11-2461.46   Rising Trend4.3581457888
CBRE2020-11-2359.78   Rising Trend4.21353139
CBRE2020-11-2058.3   Rising Trend3.981325052
CBRE2020-11-1958.47   Rising Trend4.0041645491
CBRE2020-11-1858.13   Rising Trend3.881493060
CBRE2020-11-1760.49   Rising Trend4.2231798435

CBRE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues6,514 M7,185 M9,050 M10,856 M17,369 M18,629 M21,340 M23,894 M23,826 M
Cost of sales3,570 M3,997 M5,346 M6,769 M13,054 M13,899 M15,997 M18,250 M18,546 M
Gross operating profit2,773 M2,996 M3,439 M3,773 M3,948 M4,324 M4,891 M5,205 M4,779 M
Selling Gen & administrative expense2,003 M2,104 M2,439 M2,634 M2,780 M2,859 M3,366 M3,436 M3,306 M
Research & development expense000000000
Operating income599 M701 M735 M825 M801 M1,059 M1,073 M1,330 M971 M
floaterest income000000000
floaterest expense000000000
Other income net58 M-63 M148 M167 M218 M239 M405 M117 M67 M
Pre-tax Income (EBT)489 M509 M777 M880 M882 M1,171 M1,379 M1,361 M970 M
Income taxes185 M187 M264 M321 M297 M468 M313 M70 M214 M
Net income from total operations305 M349 M514 M559 M585 M704 M1,066 M1,291 M756 M
Minority floaterest000000000
Total net income316 M317 M485 M547 M573 M697 M1,063 M1,282 M752 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common304 M322 M514 M559 M585 M704 M1,066 M1,291 M756 M
Depreciation171 M191 M265 M314 M367 M406 M452 M439 M502 M
Amortization000000000
Operating income before depreciation (EBITDA)835 M835 M1,154 M1,313 M1,394 M1,704 M1,930 M1,886 M1,539 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.980.961.471.641.712.063.133.822.24
Diluted EPS total0.970.951.451.631.692.053.13.772.22

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!