CBRE Group Inc Class A
CBRE
NYE
Sector: Real Estate
Industry: Real Estate Services
79.91
USD
0.90
(1.14%)
Optionable: Yes Market Cap: 27,015 M 90-day average vol: 2,042,506
Previous close: 79.01 Open: 78.31 Bid: 80.31 Ask: 80.31
52 week range
76.98 111.00
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.93 |
Price per Book TTM ($) | 3.08 |
PE Ratio (TTM) | 13.80 |
Book Value per Share ($) | 23.79 |
5 Year PE Range | 16.1 , 28.4 |
Returns
7 Day Return | 2.02% | |
1 Month Return | -7.58% | |
3 Month Return | -19.84% | |
1 Year Return | -5.87% | |
3 Year Return | 70.82% | |
5 Year Return | 134.20% | |
YTD Return | -26.36% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.50 |
14 Day SMA ($) | 80.80 |
14 Day EMA ($) | 81.00 |
Money Flow Index | 29.40 |
Average True Range | 2.74 |
50 Day SMA ($) | 86.10 |
200 Day SMA ($) | 96.49 |
ADX | 5.71 |
MACD | -2.00 |
Growth
Free Cash Flow QoQ Growth | 15.96% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 59.23% |
Revenue QoQ Growth | 25.77% |
EPS YoY Growth | 0.00% |
Profitability
Declining Stock and Solid Fundamentals: Is The Market Wrong About CBRE Group, Inc. (NYSE:CBRE)?
Yahoo Finance 3/2/2022
Jones Lang LaSalle (JLL) Q4 Earnings Top Estimates, Stock Up
Yahoo Finance 3/1/2022
MainStay CBRE Global Infrastructure Megatrends Fund (NYSE: MEGI) Announces Availability of 19(a) Notice
Yahoo Finance 2/28/2022
Denver’s office market shows strong signs of bouncing back from pandemic, report says
Yahoo Finance 2/25/2022
CBRE Group, Inc. (CBRE) CEO Robert Sulentic on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
CBRE Group, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
CBRE Group (CBRE) Q4 Earnings & Revenues Beat Estimates
Yahoo Finance 2/24/2022
CBRE Group (CBRE) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/24/2022
CBRE Non-GAAP EPS of $2.19 beats by $0.37, revenue of $8.55B beats by $390M
Seeking Alpha 2/24/2022
CBRE Group, Inc. Reports Financial Results for Q4 and Full Year 2021
Yahoo Finance 2/24/2022
Peloton shuts down Fairfax County facility, lays off dozens of employees
Yahoo Finance 2/23/2022
Newmark hires Koch away from CBRE
Yahoo Finance 2/23/2022
CBRE Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
What's in the Offing for CBRE Group (CBRE) in Q4 Earnings?
Yahoo Finance 2/23/2022
Pick These 4 Stocks With Impressive Interest Coverage Ratio
Yahoo Finance 2/22/2022
Look to commercial real estate stocks as home prices climb out of reach
Seeking Alpha 2/21/2022
New industrial park planned along I-95 near Dunn
Yahoo Finance 2/18/2022
CBRE Group (CBRE) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/17/2022
Trendlast: -1.28
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 85.9208 | -4.652 | -1.28 | -0.895 | Declining Trend | 85.92 | 85.92 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CBRE | Forward 20 | 78.97 | Declining Trend | -1.28 | 2403692 |
| CBRE | Forward 19 | 78.97 | Declining Trend | -1.184 | 2403692 |
| CBRE | Forward 18 | 78.97 | Declining Trend | -0.956 | 2403692 |
| CBRE | Forward 17 | 78.97 | Declining Trend | -1.0 | 2403692 |
| CBRE | Forward 16 | 78.97 | Declining Trend | -1.048 | 2403692 |
| CBRE | Forward 15 | 78.97 | Declining Trend | -1.177 | 2403692 |
| CBRE | Forward 14 | 78.97 | Declining Trend | -1.311 | 2403692 |
| CBRE | Forward 13 | 78.97 | Declining Trend | -1.501 | 2403692 |
| CBRE | Forward 12 | 78.97 | Declining Trend | -1.567 | 2403692 |
| CBRE | Forward 11 | 78.97 | Declining Trend | -1.755 | 2403692 |
| CBRE | Forward 10 | 78.97 | Declining Trend | -2.142 | 2403692 |
| CBRE | Forward 9 | 78.97 | Declining Trend | -2.5 | 2403692 |
| CBRE | Forward 8 | 78.97 | Declining Trend | -2.327 | 2403692 |
| CBRE | Forward 7 | 78.97 | Declining Trend | -2.19 | 2403692 |
| CBRE | Forward 6 | 78.97 | Declining Trend | -2.422 | 2403692 |
| CBRE | Forward 5 | 78.97 | Declining Trend | -2.129 | 2403692 |
| CBRE | Forward 4 | 78.97 | Declining Trend | -2.401 | 2403692 |
| CBRE | Forward 3 | 78.97 | Declining Trend | -2.684 | 2403692 |
| CBRE | Forward 2 | 78.97 | Declining Trend | -2.816 | 2403692 |
| CBRE | Forward 1 | 78.97 | Declining Trend | -2.638 | 2403692 |
| CBRE | 2022-05-20 | 78.97 | Declining Trend | -2.743 | 2403692 |
| CBRE | 2022-05-19 | 79.91 | Declining Trend | -2.35 | 2333226 |
| CBRE | 2022-05-18 | 79.01 | Declining Trend | -2.258 | 2672768 |
| CBRE | 2022-05-17 | 82.65 | Declining Trend | -1.461 | 2018182 |
| CBRE | 2022-05-16 | 79.83 | Declining Trend | -2.166 | 1709844 |
| CBRE | 2022-05-13 | 80.8 | Declining Trend | -2.182 | 1915867 |
| CBRE | 2022-05-12 | 78.33 | Declining Trend | -2.725 | 2047280 |
| CBRE | 2022-05-11 | 78.09 | Declining Trend | -2.899 | 2178352 |
| CBRE | 2022-05-10 | 78.54 | Declining Trend | -2.839 | 2197063 |
| CBRE | 2022-05-09 | 79.51 | Declining Trend | -2.843 | 2455030 |
| CBRE | 2022-05-06 | 81.22 | Declining Trend | -2.843 | 2579803 |
| CBRE | 2022-05-05 | 81.77 | Declining Trend | -2.995 | 2814612 |
| CBRE | 2022-05-04 | 85.57 | Declining Trend | -1.747 | 2030258 |
| CBRE | 2022-05-03 | 83.58 | Declining Trend | -1.871 | 1619858 |
| CBRE | 2022-05-02 | 82.44 | Declining Trend | -2.163 | 1693730 |
| CBRE | 2022-04-29 | 83.04 | Declining Trend | -1.816 | 2173901 |
| CBRE | 2022-04-28 | 85.61 | Declining Trend | -1.434 | 1441718 |
| CBRE | 2022-04-27 | 82.93 | Declining Trend | -2.493 | 1497339 |
| CBRE | 2022-04-26 | 82.64 | Declining Trend | -2.463 | 1708657 |
| CBRE | 2022-04-25 | 84.66 | Declining Trend | -1.999 | 2020670 |
| CBRE | 2022-04-22 | 84.57 | Declining Trend | -2.041 | 1745189 |
| CBRE | 2022-04-21 | 86.54 | Declining Trend | -1.731 | 1558266 |
| CBRE | 2022-04-20 | 87.63 | Declining Trend | -1.342 | 2774614 |
| CBRE | 2022-04-19 | 86.46 | Declining Trend | -1.853 | 3408232 |
| CBRE | 2022-04-18 | 85.64 | Declining Trend | -2.23 | 1707288 |
| CBRE | 2022-04-14 | 85.56 | Declining Trend | -2.291 | 1265601 |
| CBRE | 2022-04-13 | 86.4 | Declining Trend | -2.172 | 1309757 |
| CBRE | 2022-04-12 | 85.93 | Declining Trend | -2.134 | 1747735 |
| CBRE | 2022-04-11 | 86.63 | Declining Trend | -2.175 | 2694293 |
| CBRE | 2022-04-08 | 86.44 | Declining Trend | -2.519 | 1573421 |
| CBRE | 2022-04-07 | 86.77 | Declining Trend | -2.966 | 1871144 |
| CBRE | 2022-04-06 | 89.0 | Declining Trend | -2.646 | 1770665 |
| CBRE | 2022-04-05 | 90.92 | Declining Trend | -2.221 | 1133027 |
| CBRE | 2022-04-04 | 92.25 | Declining Trend | -1.801 | 1407342 |
| CBRE | 2022-04-01 | 91.73 | Declining Trend | -1.897 | 1532964 |
| CBRE | 2022-03-31 | 91.52 | Declining Trend | -1.677 | 2474788 |
| CBRE | 2022-03-30 | 92.77 | Declining Trend | -1.459 | 1278684 |
| CBRE | 2022-03-29 | 93.35 | Declining Trend | -1.974 | 2168722 |
| CBRE | 2022-03-28 | 89.7 | Declining Trend | -2.765 | 1572550 |
| CBRE | 2022-03-25 | 90.24 | Declining Trend | -2.587 | 1826017 |
| CBRE | 2022-03-24 | 90.06 | Declining Trend | -2.517 | 1770507 |
| CBRE | 2022-03-23 | 89.33 | Declining Trend | -2.762 | 1815483 |
| CBRE | 2022-03-22 | 91.58 | Declining Trend | -2.516 | 1615949 |
| CBRE | 2022-03-21 | 90.27 | Declining Trend | -2.817 | 1511372 |
| CBRE | 2022-03-18 | 91.09 | Declining Trend | -2.722 | 2757930 |
| CBRE | 2022-03-17 | 91.05 | Declining Trend | -2.817 | 2227206 |
| CBRE | 2022-03-16 | 90.97 | Declining Trend | -2.7 | 2356897 |
| CBRE | 2022-03-15 | 87.57 | Declining Trend | -3.287 | 2664031 |
| CBRE | 2022-03-14 | 87.4 | Declining Trend | -3.461 | 1852365 |
| CBRE | 2022-03-11 | 87.57 | Declining Trend | -3.722 | 1441906 |
| CBRE | 2022-03-10 | 87.88 | Declining Trend | -4.122 | 2092133 |
| CBRE | 2022-03-09 | 87.77 | Declining Trend | -4.05 | 2234018 |
| CBRE | 2022-03-08 | 84.85 | Declining Trend | -4.652 | 3232023 |
| CBRE | 2022-03-07 | 86.46 | Declining Trend | -3.778 | 3098681 |
| CBRE | 2022-03-04 | 89.71 | Declining Trend | -2.807 | 2608161 |
| CBRE | 2022-03-03 | 95.39 | Declining Trend | -1.328 | 2168655 |
| CBRE | 2022-03-02 | 97.99 | Declining Trend | -0.895 | 1554320 |
| CBRE | 2022-03-01 | 95.54 | Declining Trend | -2.003 | 2177634 |
| CBRE | 2022-02-28 | 96.85 | Declining Trend | -1.758 | 2813821 |
| CBRE | 2022-02-25 | 98.63 | Declining Trend | -0.926 | 2345464 |
| CBRE | 2022-02-24 | 93.84 | Declining Trend | -1.976 | 2926927 |
| CBRE | 2022-02-23 | 96.05 | Declining Trend | -1.446 | 2453195 |
| CBRE | 2022-02-22 | 99.17 | Declining Trend | -1.089 | 1770721 |
| CBRE | 2022-02-18 | 99.69 | Declining Trend | -1.289 | 1222376 |
| CBRE | 2022-02-17 | 99.8 | Declining Trend | -1.322 | 1500126 |
| CBRE | 2022-02-16 | 101.65 | Declining Trend | -1.131 | 1694793 |
| CBRE | 2022-02-15 | 99.98 | Declining Trend | -1.287 | 1674917 |
| CBRE | 2022-02-14 | 98.21 | Declining Trend | -1.525 | 1602891 |
| CBRE | 2022-02-11 | 101.51 | Declining Trend | -1.024 | 1300177 |
| CBRE | 2022-02-10 | 104.21 | Declining Trend | -0.713 | 1173932 |
| CBRE | 2022-02-09 | 106.0 | Declining Trend | -0.589 | 1185911 |
| CBRE | 2022-02-08 | 103.84 | Declining Trend | -0.581 | 1563908 |
| CBRE | 2022-02-07 | 102.19 | Declining Trend | -0.87 | 1190916 |
| CBRE | 2022-02-04 | 101.23 | Declining Trend | -0.485 | 1323880 |
| CBRE | 2022-02-03 | 102.12 | Declining Trend | -0.255 | 1138552 |
| CBRE | 2022-02-02 | 103.23 | Declining Trend | -0.506 | 1499374 |
| CBRE | 2022-02-01 | 101.53 | Declining Trend | -0.777 | 1027524 |
| CBRE | 2022-01-31 | 101.34 | Declining Trend | -1.271 | 1893176 |
| CBRE | 2022-01-28 | 98.33 | Declining Trend | -1.886 | 1696475 |
| CBRE | 2022-01-27 | 95.37 | Declining Trend | -2.062 | 1423133 |
| CBRE | 2022-01-26 | 96.72 | Declining Trend | -1.707 | 1810185 |
| CBRE | 2022-01-25 | 95.86 | Declining Trend | -2.016 | 2757016 |
| CBRE | 2022-01-24 | 100.75 | Declining Trend | -1.147 | 1950517 |
| CBRE | 2022-01-21 | 101.51 | Declining Trend | -1.148 | 1848788 |
| CBRE | 2022-01-20 | 99.71 | Declining Trend | -1.443 | 1920514 |
| CBRE | 2022-01-19 | 98.89 | Declining Trend | -1.62 | 1305939 |
| CBRE | 2022-01-18 | 101.41 | Declining Trend | -1.219 | 1172004 |
| CBRE | 2022-01-14 | 103.83 | Declining Trend | -0.868 | 761084 |
| CBRE | 2022-01-13 | 105.68 | Declining Trend | -0.778 | 724950 |
| CBRE | 2022-01-12 | 106.48 | Declining Trend | -0.724 | 964791 |
| CBRE | 2022-01-11 | 105.28 | Declining Trend | -0.88 | 1014025 |
| CBRE | 2022-01-10 | 103.4 | Declining Trend | -0.908 | 1247482 |
| CBRE | 2022-01-07 | 104.78 | Declining Trend | -0.721 | 1023849 |
| CBRE | 2022-01-06 | 105.71 | Declining Trend | -0.396 | 1196844 |
| CBRE | 2022-01-05 | 106.72 | Declining Trend | -0.264 | 1171909 |
| CBRE | 2022-01-04 | 110.3 | Declining Trend | -0.215 | 1390405 |
| CBRE | 2022-01-03 | 108.67 | Declining Trend | -0.375 | 933246 |
| CBRE | 2021-12-31 | 108.51 | Declining Trend | -0.582 | 596892 |
| CBRE | 2021-12-30 | 108.51 | Declining Trend | -0.551 | 644068 |
| CBRE | 2021-12-29 | 108.58 | Declining Trend | -0.303 | 522781 |
| CBRE | 2021-12-28 | 107.72 | Declining Trend | -0.202 | 614460 |
| CBRE | 2021-12-27 | 107.79 | Declining Trend | -0.26 | 824202 |
| CBRE | 2021-12-23 | 105.82 | Declining Trend | -0.824 | 911665 |
| CBRE | 2021-12-22 | 105.48 | Declining Trend | -0.923 | 806645 |
| CBRE | 2021-12-21 | 103.27 | Declining Trend | -1.071 | 1202964 |
| CBRE | 2021-12-20 | 98.95 | Declining Trend | -1.688 | 1549316 |
| CBRE | 2021-12-17 | 101.75 | Declining Trend | -1.315 | 3506961 |
| CBRE | 2021-12-16 | 105.92 | Rising Trend | 0.257 | 1928648 |
| CBRE | 2021-12-15 | 104.54 | Declining Trend | -0.016 | 1927818 |
| CBRE | 2021-12-14 | 102.85 | Declining Trend | -0.36 | 1582689 |
| CBRE | 2021-12-13 | 104.09 | Declining Trend | -0.071 | 1713115 |
| CBRE | 2021-12-10 | 103.7 | Declining Trend | -0.07 | 1194140 |
| CBRE | 2021-12-09 | 102.7 | Declining Trend | -0.176 | 1244386 |
| CBRE | 2021-12-08 | 102.81 | Rising Trend | 0.07 | 1540528 |
| CBRE | 2021-12-07 | 102.31 | Declining Trend | -0.019 | 1908564 |
| CBRE | 2021-12-06 | 101.0 | Declining Trend | -0.631 | 1866029 |
| CBRE | 2021-12-03 | 98.54 | Declining Trend | -1.007 | 1537442 |
| CBRE | 2021-12-02 | 99.92 | Declining Trend | -0.984 | 2303276 |
| CBRE | 2021-12-01 | 95.02 | Declining Trend | -2.074 | 2564805 |
| CBRE | 2021-11-30 | 95.57 | Declining Trend | -1.726 | 4115153 |
| CBRE | 2021-11-29 | 97.96 | Declining Trend | -0.68 | 2132866 |
| CBRE | 2021-11-26 | 98.09 | Declining Trend | -0.626 | 1559532 |
| CBRE | 2021-11-24 | 104.24 | Rising Trend | 0.344 | 1165461 |
| CBRE | 2021-11-23 | 103.84 | Rising Trend | 0.156 | 1709605 |
| CBRE | 2021-11-22 | 99.0 | Declining Trend | -0.713 | 1504756 |
| CBRE | 2021-11-19 | 99.69 | Declining Trend | -0.631 | 1686217 |
| CBRE | 2021-11-18 | 99.61 | Declining Trend | -0.724 | 1989855 |
| CBRE | 2021-11-17 | 100.55 | Declining Trend | -0.487 | 2354631 |
| CBRE | 2021-11-16 | 103.79 | Rising Trend | 0.22 | 1296719 |
| CBRE | 2021-11-15 | 104.59 | Rising Trend | 0.259 | 788911 |
| CBRE | 2021-11-12 | 105.29 | Rising Trend | 0.34 | 674288 |
| CBRE | 2021-11-11 | 105.37 | Rising Trend | 0.277 | 693680 |
| CBRE | 2021-11-10 | 104.94 | Rising Trend | 0.308 | 1080520 |
| CBRE | 2021-11-09 | 106.02 | Rising Trend | 0.375 | 1062208 |
| CBRE | 2021-11-08 | 106.02 | Rising Trend | 0.352 | 727455 |
| CBRE | 2021-11-05 | 106.68 | Rising Trend | 0.274 | 898401 |
| CBRE | 2021-11-04 | 105.38 | Rising Trend | 0.299 | 962247 |
| CBRE | 2021-11-03 | 104.82 | Rising Trend | 0.314 | 1104128 |
| CBRE | 2021-11-02 | 102.12 | Rising Trend | 0.059 | 1030064 |
| CBRE | 2021-11-01 | 101.23 | Declining Trend | -0.053 | 1326274 |
| CBRE | 2021-10-29 | 104.08 | Rising Trend | 0.451 | 2065345 |
| CBRE | 2021-10-28 | 105.0 | Rising Trend | 0.879 | 1680057 |
| CBRE | 2021-10-27 | 103.52 | Rising Trend | 0.67 | 1044420 |
| CBRE | 2021-10-26 | 104.59 | Rising Trend | 0.933 | 1048484 |
| CBRE | 2021-10-25 | 104.9 | Rising Trend | 0.999 | 793083 |
| CBRE | 2021-10-22 | 103.92 | Rising Trend | 0.96 | 856093 |
| CBRE | 2021-10-21 | 102.35 | Rising Trend | 0.778 | 1222126 |
| CBRE | 2021-10-20 | 102.2 | Rising Trend | 0.867 | 1475901 |
| CBRE | 2021-10-19 | 101.94 | Rising Trend | 0.907 | 1053778 |
| CBRE | 2021-10-18 | 102.05 | Rising Trend | 0.752 | 972846 |
| CBRE | 2021-10-15 | 101.47 | Rising Trend | 0.724 | 895063 |
| CBRE | 2021-10-14 | 101.07 | Rising Trend | 0.591 | 1067960 |
| CBRE | 2021-10-13 | 98.3 | Rising Trend | 0.349 | 770271 |
| CBRE | 2021-10-12 | 98.03 | Rising Trend | 0.129 | 831169 |
| CBRE | 2021-10-11 | 97.69 | Rising Trend | 0.054 | 935516 |
| CBRE | 2021-10-08 | 97.1 | Rising Trend | 0.029 | 994692 |
| CBRE | 2021-10-07 | 98.64 | Rising Trend | 0.344 | 1312540 |
| CBRE | 2021-10-06 | 97.09 | Rising Trend | 0.155 | 1815675 |
| CBRE | 2021-10-05 | 99.88 | Rising Trend | 0.683 | 1152179 |
| CBRE | 2021-10-04 | 99.04 | Rising Trend | 0.543 | 1173871 |
| CBRE | 2021-10-01 | 100.45 | Rising Trend | 0.858 | 1585480 |
| CBRE | 2021-09-30 | 97.36 | Rising Trend | 0.563 | 1751901 |
| CBRE | 2021-09-29 | 98.61 | Rising Trend | 0.799 | 1037814 |
| CBRE | 2021-09-28 | 97.08 | Rising Trend | 0.771 | 1328426 |
| CBRE | 2021-09-27 | 97.1 | Rising Trend | 0.789 | 1594787 |
| CBRE | 2021-09-24 | 96.52 | Rising Trend | 0.752 | 811869 |
| CBRE | 2021-09-23 | 96.05 | Rising Trend | 0.583 | 1215045 |
| CBRE | 2021-09-22 | 95.85 | Rising Trend | 0.566 | 866328 |
| CBRE | 2021-09-21 | 93.73 | Rising Trend | 0.578 | 1088597 |
| CBRE | 2021-09-20 | 94.53 | Rising Trend | 0.437 | 1563575 |
| CBRE | 2021-09-17 | 95.78 | Rising Trend | 0.632 | 2250484 |
| CBRE | 2021-09-16 | 97.29 | Rising Trend | 0.865 | 736309 |
| CBRE | 2021-09-15 | 97.41 | Rising Trend | 0.928 | 878384 |
| CBRE | 2021-09-14 | 96.46 | Rising Trend | 0.742 | 1138266 |
| CBRE | 2021-09-13 | 98.01 | Rising Trend | 0.865 | 1022820 |
| CBRE | 2021-09-10 | 96.91 | Rising Trend | 0.793 | 1241319 |
| CBRE | 2021-09-09 | 98.14 | Rising Trend | 0.974 | 1544486 |
| CBRE | 2021-09-08 | 98.08 | Rising Trend | 1.102 | 1008242 |
| CBRE | 2021-09-07 | 97.98 | Rising Trend | 1.064 | 1631672 |
| CBRE | 2021-09-03 | 98.56 | Rising Trend | 1.089 | 1157685 |
| CBRE | 2021-09-02 | 97.9 | Rising Trend | 1.102 | 1121528 |
| CBRE | 2021-09-01 | 97.35 | Rising Trend | 1.239 | 1628011 |
| CBRE | 2021-08-31 | 96.3 | Rising Trend | 1.169 | 2170429 |
| CBRE | 2021-08-30 | 96.02 | Rising Trend | 1.198 | 900306 |
| CBRE | 2021-08-27 | 95.62 | Rising Trend | 1.149 | 932542 |
| CBRE | 2021-08-26 | 93.64 | Rising Trend | 1.073 | 967031 |
| CBRE | 2021-08-25 | 94.49 | Rising Trend | 1.087 | 1175916 |
| CBRE | 2021-08-24 | 92.89 | Rising Trend | 0.957 | 943306 |
| CBRE | 2021-08-23 | 93.16 | Rising Trend | 1.139 | 800240 |
| CBRE | 2021-08-20 | 92.66 | Rising Trend | 1.013 | 1183936 |
| CBRE | 2021-08-19 | 91.76 | Rising Trend | 0.842 | 1120548 |
| CBRE | 2021-08-18 | 91.84 | Rising Trend | 0.736 | 1102973 |
| CBRE | 2021-08-17 | 92.92 | Rising Trend | 0.917 | 1481744 |
| CBRE | 2021-08-16 | 94.34 | Rising Trend | 1.019 | 1060464 |
| CBRE | 2021-08-13 | 95.38 | Rising Trend | 1.18 | 735810 |
| CBRE | 2021-08-12 | 95.6 | Rising Trend | 1.158 | 1666282 |
| CBRE | 2021-08-11 | 96.1 | Rising Trend | 1.221 | 1265515 |
| CBRE | 2021-08-10 | 96.31 | Rising Trend | 1.327 | 1338299 |
| CBRE | 2021-08-09 | 96.3 | Rising Trend | 1.333 | 1272156 |
| CBRE | 2021-08-06 | 97.75 | Rising Trend | 1.457 | 978145 |
| CBRE | 2021-08-05 | 98.13 | Rising Trend | 1.522 | 1377504 |
| CBRE | 2021-08-04 | 96.64 | Rising Trend | 1.537 | 1713386 |
| CBRE | 2021-08-03 | 96.21 | Rising Trend | 1.523 | 1166624 |
| CBRE | 2021-08-02 | 95.65 | Rising Trend | 1.556 | 1032828 |
| CBRE | 2021-07-30 | 96.46 | Rising Trend | 1.717 | 1670295 |
| CBRE | 2021-07-29 | 95.56 | Rising Trend | 1.618 | 1887453 |
| CBRE | 2021-07-28 | 91.0 | Rising Trend | 0.673 | 1991444 |
| CBRE | 2021-07-27 | 91.35 | Rising Trend | 0.872 | 1884350 |
| CBRE | 2021-07-26 | 89.2 | Rising Trend | 0.72 | 1309750 |
| CBRE | 2021-07-23 | 87.73 | Rising Trend | 0.482 | 1834716 |
| CBRE | 2021-07-22 | 86.69 | Rising Trend | 0.224 | 1654575 |
| CBRE | 2021-07-21 | 85.96 | Declining Trend | -0.023 | 1240299 |
| CBRE | 2021-07-20 | 83.86 | Declining Trend | -0.199 | 1270927 |
| CBRE | 2021-07-19 | 80.54 | Declining Trend | -0.729 | 1692111 |
| CBRE | 2021-07-16 | 82.96 | Declining Trend | -0.193 | 684084 |
| CBRE | 2021-07-15 | 83.5 | Declining Trend | -0.114 | 1180479 |
| CBRE | 2021-07-14 | 83.49 | Declining Trend | -0.295 | 936615 |
| CBRE | 2021-07-13 | 83.19 | Declining Trend | -0.245 | 1155992 |
| CBRE | 2021-07-12 | 85.81 | Rising Trend | 0.088 | 1345031 |
| CBRE | 2021-07-09 | 85.83 | Rising Trend | 0.065 | 1554771 |
| CBRE | 2021-07-08 | 84.25 | Declining Trend | -0.247 | 1229196 |
| CBRE | 2021-07-07 | 85.14 | Declining Trend | -0.184 | 1534717 |
| CBRE | 2021-07-06 | 84.94 | Declining Trend | -0.085 | 2008891 |
| CBRE | 2021-07-02 | 85.92 | Rising Trend | 0.151 | 983367 |
| CBRE | 2021-07-01 | 87.18 | Rising Trend | 0.303 | 1194291 |
| CBRE | 2021-06-30 | 85.73 | Rising Trend | 0.225 | 1445087 |
| CBRE | 2021-06-29 | 85.99 | Rising Trend | 0.09 | 1018730 |
| CBRE | 2021-06-28 | 86.72 | Rising Trend | 0.312 | 829846 |
| CBRE | 2021-06-25 | 87.23 | Rising Trend | 0.583 | 1730596 |
| CBRE | 2021-06-24 | 87.72 | Rising Trend | 0.696 | 1039420 |
| CBRE | 2021-06-23 | 86.57 | Rising Trend | 0.466 | 1649310 |
| CBRE | 2021-06-22 | 88.36 | Rising Trend | 0.602 | 1581237 |
| CBRE | 2021-06-21 | 89.0 | Rising Trend | 0.683 | 1843055 |
| CBRE | 2021-06-18 | 86.36 | Rising Trend | 0.14 | 2206821 |
| CBRE | 2021-06-17 | 87.33 | Rising Trend | 0.508 | 1346812 |
| CBRE | 2021-06-16 | 87.79 | Rising Trend | 0.476 | 1460145 |
| CBRE | 2021-06-15 | 89.11 | Rising Trend | 0.567 | 1457210 |
| CBRE | 2021-06-14 | 87.7 | Rising Trend | 0.451 | 1196354 |
| CBRE | 2021-06-11 | 88.71 | Rising Trend | 0.721 | 1040153 |
| CBRE | 2021-06-10 | 88.02 | Rising Trend | 0.733 | 1232391 |
| CBRE | 2021-06-09 | 89.04 | Rising Trend | 0.664 | 1138279 |
| CBRE | 2021-06-08 | 89.41 | Rising Trend | 0.647 | 1630004 |
| CBRE | 2021-06-07 | 87.74 | Rising Trend | 0.551 | 1716130 |
| CBRE | 2021-06-04 | 87.97 | Rising Trend | 0.568 | 1309575 |
| CBRE | 2021-06-03 | 88.8 | Rising Trend | 0.722 | 1235044 |
| CBRE | 2021-06-02 | 90.01 | Rising Trend | 0.962 | 1537777 |
| CBRE | 2021-06-01 | 89.66 | Rising Trend | 0.911 | 1906347 |
| CBRE | 2021-05-28 | 87.78 | Rising Trend | 0.806 | 1252694 |
| CBRE | 2021-05-27 | 87.59 | Rising Trend | 0.713 | 3177043 |
| CBRE | 2021-05-26 | 88.22 | Rising Trend | 0.951 | 1557720 |
| CBRE | 2021-05-25 | 88.12 | Rising Trend | 1.171 | 1371815 |
| CBRE | 2021-05-24 | 88.76 | Rising Trend | 1.369 | 1221710 |
| CBRE | 2021-05-21 | 87.18 | Rising Trend | 1.27 | 1281460 |
| CBRE | 2021-05-20 | 87.75 | Rising Trend | 1.321 | 1365347 |
| CBRE | 2021-05-19 | 84.89 | Rising Trend | 1.034 | 1897138 |
| CBRE | 2021-05-18 | 85.64 | Rising Trend | 1.068 | 1765701 |
| CBRE | 2021-05-17 | 86.68 | Rising Trend | 1.202 | 1053479 |
| CBRE | 2021-05-14 | 86.32 | Rising Trend | 1.279 | 2016141 |
| CBRE | 2021-05-13 | 86.38 | Rising Trend | 1.464 | 1600493 |
| CBRE | 2021-05-12 | 84.38 | Rising Trend | 1.241 | 1742668 |
| CBRE | 2021-05-11 | 85.73 | Rising Trend | 1.329 | 1572517 |
| CBRE | 2021-05-10 | 86.59 | Rising Trend | 1.386 | 1885887 |
| CBRE | 2021-05-07 | 86.9 | Rising Trend | 1.616 | 1271390 |
| CBRE | 2021-05-06 | 85.32 | Rising Trend | 1.396 | 2082407 |
| CBRE | 2021-05-05 | 84.96 | Rising Trend | 1.486 | 1394762 |
| CBRE | 2021-05-04 | 85.43 | Rising Trend | 1.756 | 1477259 |
| CBRE | 2021-05-03 | 85.39 | Rising Trend | 1.622 | 1312775 |
| CBRE | 2021-04-30 | 85.2 | Rising Trend | 1.87 | 1382464 |
| CBRE | 2021-04-29 | 85.15 | Rising Trend | 1.789 | 1584492 |
| CBRE | 2021-04-28 | 82.63 | Rising Trend | 1.248 | 1394903 |
| CBRE | 2021-04-27 | 83.48 | Rising Trend | 1.597 | 1328224 |
| CBRE | 2021-04-26 | 84.05 | Rising Trend | 1.885 | 1443824 |
| CBRE | 2021-04-23 | 82.9 | Rising Trend | 1.805 | 1369429 |
| CBRE | 2021-04-22 | 81.61 | Rising Trend | 1.654 | 1574764 |
| CBRE | 2021-04-21 | 81.3 | Rising Trend | 1.632 | 2475886 |
| CBRE | 2021-04-20 | 81.41 | Rising Trend | 1.66 | 1372288 |
| CBRE | 2021-04-19 | 82.34 | Rising Trend | 1.79 | 1222805 |
| CBRE | 2021-04-16 | 81.82 | Rising Trend | 1.817 | 1369507 |
| CBRE | 2021-04-15 | 81.78 | Rising Trend | 1.958 | 1524345 |
| CBRE | 2021-04-14 | 81.02 | Rising Trend | 1.903 | 1367216 |
| CBRE | 2021-04-13 | 78.94 | Rising Trend | 1.527 | 2113266 |
| CBRE | 2021-04-12 | 80.98 | Rising Trend | 1.94 | 1172178 |
| CBRE | 2021-04-09 | 80.42 | Rising Trend | 2.107 | 954660 |
| CBRE | 2021-04-08 | 78.77 | Rising Trend | 1.924 | 1447984 |
| CBRE | 2021-04-07 | 78.4 | Rising Trend | 1.721 | 1786878 |
| CBRE | 2021-04-06 | 79.64 | Rising Trend | 2.183 | 1612381 |
| CBRE | 2021-04-05 | 80.93 | Rising Trend | 2.286 | 2370364 |
| CBRE | 2021-04-01 | 80.05 | Rising Trend | 2.294 | 1784742 |
| CBRE | 2021-03-31 | 79.11 | Rising Trend | 2.008 | 2628661 |
| CBRE | 2021-03-30 | 79.12 | Rising Trend | 1.859 | 2002486 |
| CBRE | 2021-03-29 | 77.3 | Rising Trend | 1.737 | 1296107 |
| CBRE | 2021-03-26 | 79.09 | Rising Trend | 2.221 | 1247929 |
| CBRE | 2021-03-25 | 76.43 | Rising Trend | 1.904 | 1442474 |
| CBRE | 2021-03-24 | 74.16 | Rising Trend | 1.427 | 1377352 |
| CBRE | 2021-03-23 | 74.98 | Rising Trend | 1.442 | 2209520 |
| CBRE | 2021-03-22 | 75.93 | Rising Trend | 1.558 | 1656386 |
| CBRE | 2021-03-19 | 76.74 | Rising Trend | 1.849 | 2416135 |
| CBRE | 2021-03-18 | 78.35 | Rising Trend | 2.256 | 1014275 |
| CBRE | 2021-03-17 | 79.32 | Rising Trend | 2.451 | 1117553 |
| CBRE | 2021-03-16 | 78.35 | Rising Trend | 2.404 | 1350065 |
| CBRE | 2021-03-15 | 80.57 | Rising Trend | 2.62 | 1561720 |
| CBRE | 2021-03-12 | 79.28 | Rising Trend | 2.484 | 1127933 |
| CBRE | 2021-03-11 | 78.56 | Rising Trend | 2.61 | 1585371 |
| CBRE | 2021-03-10 | 76.81 | Rising Trend | 2.357 | 1699125 |
| CBRE | 2021-03-09 | 74.95 | Rising Trend | 2.0 | 1980462 |
| CBRE | 2021-03-08 | 76.69 | Rising Trend | 2.503 | 1464548 |
| CBRE | 2021-03-05 | 77.28 | Rising Trend | 2.561 | 1727969 |
| CBRE | 2021-03-04 | 76.63 | Rising Trend | 2.584 | 2260671 |
| CBRE | 2021-03-03 | 77.91 | Rising Trend | 2.671 | 2068099 |
| CBRE | 2021-03-02 | 77.99 | Rising Trend | 2.559 | 2371194 |
| CBRE | 2021-03-01 | 77.55 | Rising Trend | 2.81 | 2273805 |
| CBRE | 2021-02-26 | 75.77 | Rising Trend | 2.741 | 2695945 |
| CBRE | 2021-02-25 | 74.57 | Rising Trend | 2.525 | 2719935 |
| CBRE | 2021-02-24 | 77.18 | Rising Trend | 3.123 | 2471256 |
| CBRE | 2021-02-23 | 77.88 | Rising Trend | 3.083 | 5020989 |
| CBRE | 2021-02-22 | 75.25 | Rising Trend | 1.769 | 3540398 |
| CBRE | 2021-02-19 | 72.74 | Rising Trend | 1.085 | 2254772 |
| CBRE | 2021-02-18 | 69.81 | Rising Trend | 0.507 | 2134295 |
| CBRE | 2021-02-17 | 69.72 | Rising Trend | 0.471 | 1556539 |
| CBRE | 2021-02-16 | 70.56 | Rising Trend | 0.574 | 2395133 |
| CBRE | 2021-02-12 | 71.33 | Rising Trend | 0.68 | 1693203 |
| CBRE | 2021-02-11 | 70.35 | Rising Trend | 1.298 | 1655681 |
| CBRE | 2021-02-10 | 68.1 | Rising Trend | 1.087 | 842918 |
| CBRE | 2021-02-09 | 67.44 | Rising Trend | 1.157 | 1107470 |
| CBRE | 2021-02-08 | 67.93 | Rising Trend | 1.176 | 810986 |
| CBRE | 2021-02-05 | 67.42 | Rising Trend | 1.234 | 1037982 |
| CBRE | 2021-02-04 | 67.66 | Rising Trend | 1.28 | 1712522 |
| CBRE | 2021-02-03 | 65.67 | Rising Trend | 0.943 | 1630507 |
| CBRE | 2021-02-02 | 65.44 | Rising Trend | 1.583 | 1620695 |
| CBRE | 2021-02-01 | 63.7 | Rising Trend | 1.172 | 1706463 |
| CBRE | 2021-01-29 | 60.98 | Rising Trend | 0.701 | 2025987 |
| CBRE | 2021-01-28 | 63.99 | Rising Trend | 1.38 | 2049123 |
| CBRE | 2021-01-27 | 62.66 | Rising Trend | 1.047 | 1974826 |
| CBRE | 2021-01-26 | 63.13 | Rising Trend | 1.014 | 1650682 |
| CBRE | 2021-01-25 | 65.12 | Rising Trend | 1.139 | 1795322 |
| CBRE | 2021-01-22 | 66.02 | Rising Trend | 1.362 | 2155395 |
| CBRE | 2021-01-21 | 64.99 | Rising Trend | 1.274 | 994030 |
| CBRE | 2021-01-20 | 64.9 | Rising Trend | 1.239 | 1375310 |
| CBRE | 2021-01-19 | 63.61 | Rising Trend | 1.031 | 1399374 |
| CBRE | 2021-01-15 | 63.52 | Rising Trend | 1.003 | 1619333 |
| CBRE | 2021-01-14 | 62.26 | Rising Trend | 0.682 | 1579667 |
| CBRE | 2021-01-13 | 61.81 | Rising Trend | 1.416 | 1251595 |
| CBRE | 2021-01-12 | 63.04 | Rising Trend | 1.596 | 1182760 |
| CBRE | 2021-01-11 | 62.24 | Rising Trend | 1.668 | 1770852 |
| CBRE | 2021-01-08 | 62.64 | Rising Trend | 1.647 | 1381914 |
| CBRE | 2021-01-07 | 61.5 | Rising Trend | 1.471 | 2780153 |
| CBRE | 2021-01-06 | 60.61 | Rising Trend | 1.419 | 2241463 |
| CBRE | 2021-01-05 | 59.42 | Rising Trend | 1.116 | 2153674 |
| CBRE | 2021-01-04 | 59.5 | Rising Trend | 1.856 | 2671731 |
| CBRE | 2020-12-31 | 62.72 | Rising Trend | 2.677 | 838479 |
| CBRE | 2020-12-30 | 62.4 | Rising Trend | 2.672 | 639362 |
| CBRE | 2020-12-29 | 62.11 | Rising Trend | 2.704 | 702101 |
| CBRE | 2020-12-28 | 62.97 | Rising Trend | 2.717 | 863395 |
| CBRE | 2020-12-24 | 62.93 | Rising Trend | 2.566 | 393611 |
| CBRE | 2020-12-23 | 62.75 | Rising Trend | 2.316 | 1063156 |
| CBRE | 2020-12-22 | 62.57 | Rising Trend | 2.294 | 1722553 |
| CBRE | 2020-12-21 | 62.39 | Rising Trend | 2.272 | 2423384 |
| CBRE | 2020-12-18 | 63.29 | Rising Trend | 2.441 | 6249284 |
| CBRE | 2020-12-17 | 64.41 | Rising Trend | 3.072 | 2668066 |
| CBRE | 2020-12-16 | 65.83 | Rising Trend | 3.465 | 3172234 |
| CBRE | 2020-12-15 | 66.13 | Rising Trend | 3.431 | 1888668 |
| CBRE | 2020-12-14 | 65.13 | Rising Trend | 4.038 | 2251517 |
| CBRE | 2020-12-11 | 66.15 | Rising Trend | 4.207 | 2189402 |
| CBRE | 2020-12-10 | 66.33 | Rising Trend | 4.388 | 2279299 |
| CBRE | 2020-12-09 | 66.1 | Rising Trend | 4.494 | 2888737 |
| CBRE | 2020-12-08 | 66.75 | Rising Trend | 4.629 | 2692555 |
| CBRE | 2020-12-07 | 66.28 | Rising Trend | 4.681 | 1983248 |
| CBRE | 2020-12-04 | 65.74 | Rising Trend | 4.536 | 1871307 |
| CBRE | 2020-12-03 | 63.78 | Rising Trend | 4.971 | 2233676 |
| CBRE | 2020-12-02 | 61.85 | Rising Trend | 4.517 | 1802917 |
| CBRE | 2020-12-01 | 61.64 | Rising Trend | 4.454 | 1497888 |
| CBRE | 2020-11-30 | 61.14 | Rising Trend | 4.433 | 4042215 |
| CBRE | 2020-11-27 | 61.13 | Rising Trend | 4.448 | 643039 |
| CBRE | 2020-11-25 | 61.26 | Rising Trend | 4.467 | 1141558 |
| CBRE | 2020-11-24 | 61.46 | Rising Trend | 4.358 | 1457888 |
| CBRE | 2020-11-23 | 59.78 | Rising Trend | 4.2 | 1353139 |
| CBRE | 2020-11-20 | 58.3 | Rising Trend | 3.98 | 1325052 |
| CBRE | 2020-11-19 | 58.47 | Rising Trend | 4.004 | 1645491 |
| CBRE | 2020-11-18 | 58.13 | Rising Trend | 3.88 | 1493060 |
| CBRE | 2020-11-17 | 60.49 | Rising Trend | 4.223 | 1798435 |
CBRE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6,514 M | 7,185 M | 9,050 M | 10,856 M | 17,369 M | 18,629 M | 21,340 M | 23,894 M | 23,826 M |
| Cost of sales | 3,570 M | 3,997 M | 5,346 M | 6,769 M | 13,054 M | 13,899 M | 15,997 M | 18,250 M | 18,546 M |
| Gross operating profit | 2,773 M | 2,996 M | 3,439 M | 3,773 M | 3,948 M | 4,324 M | 4,891 M | 5,205 M | 4,779 M |
| Selling Gen & administrative expense | 2,003 M | 2,104 M | 2,439 M | 2,634 M | 2,780 M | 2,859 M | 3,366 M | 3,436 M | 3,306 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 599 M | 701 M | 735 M | 825 M | 801 M | 1,059 M | 1,073 M | 1,330 M | 971 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 58 M | -63 M | 148 M | 167 M | 218 M | 239 M | 405 M | 117 M | 67 M |
| Pre-tax Income (EBT) | 489 M | 509 M | 777 M | 880 M | 882 M | 1,171 M | 1,379 M | 1,361 M | 970 M |
| Income taxes | 185 M | 187 M | 264 M | 321 M | 297 M | 468 M | 313 M | 70 M | 214 M |
| Net income from total operations | 305 M | 349 M | 514 M | 559 M | 585 M | 704 M | 1,066 M | 1,291 M | 756 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 316 M | 317 M | 485 M | 547 M | 573 M | 697 M | 1,063 M | 1,282 M | 752 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 304 M | 322 M | 514 M | 559 M | 585 M | 704 M | 1,066 M | 1,291 M | 756 M |
| Depreciation | 171 M | 191 M | 265 M | 314 M | 367 M | 406 M | 452 M | 439 M | 502 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 835 M | 835 M | 1,154 M | 1,313 M | 1,394 M | 1,704 M | 1,930 M | 1,886 M | 1,539 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.98 | 0.96 | 1.47 | 1.64 | 1.71 | 2.06 | 3.13 | 3.82 | 2.24 |
| Diluted EPS total | 0.97 | 0.95 | 1.45 | 1.63 | 1.69 | 2.05 | 3.1 | 3.77 | 2.22 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!