CBUS Stock Chart
Cibus, Inc.
$1.41
+$0.03(+2.17%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
60.66K
52W Range
$1.09 - $4.19
Target Price
--
CBUS stock chart: Cibus, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.09 to $4.19.
CBUS Stock Price History
- Close (Oct 28, 2026)
- $1.41
- Return since Oct 27, 2025
- -14.55%
- High (period)
- $4.05
- Low (period)
- $1.16
- 50-day moving average
- $1.55
- 200-day moving average
- $1.85
| Month | Close |
|---|---|
| Oct 2026 | $1.41 |
| Sep 2026 | $1.61 |
| Aug 2026 | $1.62 |
| Jul 2026 | $1.93 |
| Jun 2026 | $1.37 |
| May 2026 | $1.44 |
| Apr 2026 | $1.40 |
| Mar 2026 | $1.98 |
| Feb 2026 | $3.69 |
| Jan 2026 | $1.95 |
| Dec 2025 | $1.74 |
| Nov 2025 | $1.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBUS | $1.41 | +2.2% | 60.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |