CBZ Stock Chart
CBIZ, Inc.
$54.78
+$0.05(+0.09%)
77
Overall
75
Value
91
Tech
65
Quality
Market Cap
$2.97B
Volume
1.86M
52W Range
$24.29 - $56.41
Target Price
$46.63
CBZ stock chart: CBIZ, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.29 to $56.41.
CBZ Stock Price History
- Close (Oct 16, 2026)
- $54.78
- Return since Oct 15, 2025
- +1.11%
- High (period)
- $55.50
- Low (period)
- $25.14
- 50-day moving average
- $54.67
- 200-day moving average
- $40.03
| Month | Close |
|---|---|
| Oct 2026 | $54.78 |
| Sep 2026 | $54.69 |
| Aug 2026 | $54.49 |
| Jul 2026 | $55.08 |
| Jun 2026 | $32.08 |
| May 2026 | $33.20 |
| Apr 2026 | $30.50 |
| Mar 2026 | $26.85 |
| Feb 2026 | $28.64 |
| Jan 2026 | $39.35 |
| Dec 2025 | $50.45 |
| Nov 2025 | $48.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBZ | $54.78 | +0.1% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |