CBIZ Inc.
CBZ
NYE
Sector: Industrials
Industry: Business Services
37.86
USD
-0.21
(-0.55%)
Optionable: Yes Market Cap: 2,067 M 90-day average vol: 196,112
Previous close: 38.07 Open: 37.81 Bid: Ask:
52 week range
30.68 44.17
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.73 |
Price per Book TTM ($) | 2.68 |
PE Ratio (TTM) | 26.30 |
Book Value per Share ($) | 13.83 |
5 Year PE Range16.7 |
Returns
7 Day Return | -2.17% | |
1 Month Return | -12.26% | |
3 Month Return | 0.03% | |
1 Year Return | 11.88% | |
3 Year Return | 92.77% | |
5 Year Return | 150.73% | |
YTD Return | -3.22% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.24 |
14 Day SMA ($) | 39.48 |
14 Day EMA ($) | 39.45 |
Money Flow Index | 49.18 |
Average True Range | 1.11 |
50 Day SMA ($) | 40.77 |
200 Day SMA ($) | 37.62 |
ADX | 9.76 |
MACD | -0.77 |
Growth
Free Cash Flow QoQ Growth | 316.05% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -143.90% |
Revenue QoQ Growth | -14.11% |
EPS YoY Growth | 0.00% |
Profitability
CBIZ REPORTS FOURTH-QUARTER AND FULL-YEAR 2021 RESULTS
Yahoo Finance 2/17/2022
Small Businesses Start Year With Hiring Declines
Yahoo Finance 2/4/2022
CBIZ TO ANNOUNCE FOURTH-QUARTER AND FULL-YEAR 2021 RESULTS ON FEBRUARY 17, 2022
Yahoo Finance 2/3/2022
CBIZ (CBZ) Could Find Support Soon, Here's Why You Should Buy the Stock Now
Yahoo Finance 1/31/2022
Main Street Businesses Respond to Worker Demands Amid Changing Job Landscape
Yahoo Finance 1/31/2022
Zacks Industry Outlook Highlights: Accenture plc, CBIZ, Inc., Gartner and Franklin Covey Co
Yahoo Finance 1/31/2022
3 Top Stocks From the Prospering Consulting Services Industry
Yahoo Finance 1/28/2022
Kavar Capital Partners Group, Llc Buys FedEx Corp, Avantis Emerging Markets Equity ETF, ...
Yahoo Finance 1/27/2022
CBIZ (NYSE:CBZ) Has More To Do To Multiply In Value Going Forward
Yahoo Finance 1/25/2022
One of KC's top accounting firms adds big NYC partnership to its ledger
Yahoo Finance 1/25/2022
Here's Why You Should Hold on to ManpowerGroup (MAN) Stock
Yahoo Finance 1/20/2022
Reasons to Retain FTI Consulting (FCN) in Your Portfolio
Yahoo Finance 1/19/2022
5 Stocks With Recent Price Strength in a Volatile January
Yahoo Finance 1/19/2022
Trendlast: -4.194
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 40.7458 | -7.837 | -4.194 | 5.692 | Declining Trend | 40.75 | 40.75 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CBZ | Forward 20 | 38.19 | Declining Trend | -4.194 | 314674 |
| CBZ | Forward 19 | 38.19 | Declining Trend | -3.851 | 314674 |
| CBZ | Forward 18 | 38.19 | Declining Trend | -3.76 | 314674 |
| CBZ | Forward 17 | 38.19 | Declining Trend | -3.007 | 314674 |
| CBZ | Forward 16 | 38.19 | Declining Trend | -3.547 | 314674 |
| CBZ | Forward 15 | 38.19 | Declining Trend | -4.513 | 314674 |
| CBZ | Forward 14 | 38.19 | Declining Trend | -4.562 | 314674 |
| CBZ | Forward 13 | 38.19 | Declining Trend | -4.132 | 314674 |
| CBZ | Forward 12 | 38.19 | Declining Trend | -4.078 | 314674 |
| CBZ | Forward 11 | 38.19 | Declining Trend | -4.582 | 314674 |
| CBZ | Forward 10 | 38.19 | Declining Trend | -5.736 | 314674 |
| CBZ | Forward 9 | 38.19 | Declining Trend | -6.005 | 314674 |
| CBZ | Forward 8 | 38.19 | Declining Trend | -4.194 | 314674 |
| CBZ | Forward 7 | 38.19 | Declining Trend | -4.343 | 314674 |
| CBZ | Forward 6 | 38.19 | Declining Trend | -4.652 | 314674 |
| CBZ | Forward 5 | 38.19 | Declining Trend | -4.244 | 314674 |
| CBZ | Forward 4 | 38.19 | Declining Trend | -3.964 | 314674 |
| CBZ | Forward 3 | 38.19 | Declining Trend | -4.428 | 314674 |
| CBZ | Forward 2 | 38.19 | Declining Trend | -5.203 | 314674 |
| CBZ | Forward 1 | 38.19 | Declining Trend | -5.393 | 314674 |
| CBZ | 2022-05-20 | 38.19 | Declining Trend | -7.403 | 314674 |
| CBZ | 2022-05-19 | 37.86 | Declining Trend | -7.837 | 258805 |
| CBZ | 2022-05-18 | 38.07 | Declining Trend | -6.972 | 204040 |
| CBZ | 2022-05-17 | 39.66 | Declining Trend | -2.77 | 242204 |
| CBZ | 2022-05-16 | 39.13 | Declining Trend | -4.665 | 181704 |
| CBZ | 2022-05-13 | 38.98 | Declining Trend | -6.058 | 340848 |
| CBZ | 2022-05-12 | 38.7 | Declining Trend | -6.78 | 235528 |
| CBZ | 2022-05-11 | 38.83 | Declining Trend | -5.854 | 276737 |
| CBZ | 2022-05-10 | 38.76 | Declining Trend | -6.064 | 262713 |
| CBZ | 2022-05-09 | 39.95 | Declining Trend | -3.762 | 198762 |
| CBZ | 2022-05-06 | 40.67 | Declining Trend | -3.669 | 195459 |
| CBZ | 2022-05-05 | 40.54 | Declining Trend | -4.147 | 174606 |
| CBZ | 2022-05-04 | 41.24 | Declining Trend | -0.945 | 163046 |
| CBZ | 2022-05-03 | 40.18 | Declining Trend | -2.348 | 187854 |
| CBZ | 2022-05-02 | 40.12 | Declining Trend | -2.769 | 333722 |
| CBZ | 2022-04-29 | 41.89 | Rising Trend | 3.364 | 309293 |
| CBZ | 2022-04-28 | 42.55 | Rising Trend | 5.184 | 393585 |
| CBZ | 2022-04-27 | 41.1 | Declining Trend | -2.067 | 326977 |
| CBZ | 2022-04-26 | 41.85 | Rising Trend | 0.71 | 222666 |
| CBZ | 2022-04-25 | 42.67 | Rising Trend | 2.582 | 142833 |
| CBZ | 2022-04-22 | 42.62 | Rising Trend | 0.068 | 123720 |
| CBZ | 2022-04-21 | 43.74 | Rising Trend | 0.951 | 116985 |
| CBZ | 2022-04-20 | 43.52 | Rising Trend | 0.815 | 133335 |
| CBZ | 2022-04-19 | 43.15 | Rising Trend | 1.683 | 102280 |
| CBZ | 2022-04-18 | 42.17 | Rising Trend | 2.557 | 150418 |
| CBZ | 2022-04-14 | 41.64 | Rising Trend | 1.065 | 123498 |
| CBZ | 2022-04-13 | 41.49 | Rising Trend | 1.135 | 144028 |
| CBZ | 2022-04-12 | 41.52 | Rising Trend | 2.154 | 173551 |
| CBZ | 2022-04-11 | 40.64 | Declining Trend | -0.349 | 117582 |
| CBZ | 2022-04-08 | 40.77 | Declining Trend | -0.836 | 213300 |
| CBZ | 2022-04-07 | 41.41 | Rising Trend | 0.441 | 292132 |
| CBZ | 2022-04-06 | 41.43 | Rising Trend | 0.919 | 123233 |
| CBZ | 2022-04-05 | 41.31 | Rising Trend | 2.74 | 197444 |
| CBZ | 2022-04-04 | 41.1 | Rising Trend | 3.232 | 233884 |
| CBZ | 2022-04-01 | 42.15 | Rising Trend | 5.692 | 254993 |
| CBZ | 2022-03-31 | 41.97 | Rising Trend | 5.515 | 230973 |
| CBZ | 2022-03-30 | 41.8 | Rising Trend | 4.836 | 211342 |
| CBZ | 2022-03-29 | 41.7 | Rising Trend | 3.182 | 306468 |
| CBZ | 2022-03-28 | 40.36 | Declining Trend | -0.594 | 99335 |
| CBZ | 2022-03-25 | 40.49 | Declining Trend | -0.449 | 99335 |
| CBZ | 2022-03-24 | 40.07 | Declining Trend | -3.336 | 86485 |
| CBZ | 2022-03-23 | 39.77 | Declining Trend | -4.468 | 94596 |
| CBZ | 2022-03-22 | 40.3 | Declining Trend | -4.017 | 133408 |
| CBZ | 2022-03-21 | 40.24 | Declining Trend | -3.056 | 141085 |
| CBZ | 2022-03-18 | 41.04 | Rising Trend | 0.957 | 312557 |
| CBZ | 2022-03-17 | 40.82 | Declining Trend | -0.129 | 130231 |
| CBZ | 2022-03-16 | 40.64 | Rising Trend | 0.098 | 177548 |
| CBZ | 2022-03-15 | 40.24 | Rising Trend | 0.486 | 181998 |
| CBZ | 2022-03-14 | 39.53 | Declining Trend | -2.087 | 138104 |
| CBZ | 2022-03-11 | 38.72 | Declining Trend | -3.21 | 190588 |
| CBZ | 2022-03-10 | 39.28 | Declining Trend | -2.3 | 105228 |
| CBZ | 2022-03-09 | 39.65 | Declining Trend | -1.468 | 199598 |
| CBZ | 2022-03-08 | 38.25 | Declining Trend | -2.454 | 188955 |
| CBZ | 2022-03-07 | 39.27 | Declining Trend | -0.069 | 298120 |
| CBZ | 2022-03-04 | 39.16 | Declining Trend | -0.612 | 176698 |
| CBZ | 2022-03-03 | 38.69 | Declining Trend | -1.761 | 154330 |
| CBZ | 2022-03-02 | 38.32 | Declining Trend | -2.785 | 214140 |
| CBZ | 2022-03-01 | 37.7 | Declining Trend | -5.807 | 186032 |
| CBZ | 2022-02-28 | 38.91 | Declining Trend | -3.29 | 224897 |
| CBZ | 2022-02-25 | 38.59 | Declining Trend | -3.535 | 158548 |
| CBZ | 2022-02-24 | 37.87 | Declining Trend | -7.254 | 177960 |
| CBZ | 2022-02-23 | 37.19 | Declining Trend | -9.458 | 222805 |
| CBZ | 2022-02-22 | 37.67 | Declining Trend | -8.728 | 238466 |
| CBZ | 2022-02-18 | 37.85 | Declining Trend | -7.708 | 362010 |
| CBZ | 2022-02-17 | 38.38 | Declining Trend | -3.174 | 736551 |
| CBZ | 2022-02-16 | 39.71 | Rising Trend | 6.481 | 168510 |
| CBZ | 2022-02-15 | 39.09 | Rising Trend | 6.063 | 174001 |
| CBZ | 2022-02-14 | 38.56 | Rising Trend | 5.561 | 186017 |
| CBZ | 2022-02-11 | 38.12 | Rising Trend | 3.823 | 166534 |
| CBZ | 2022-02-10 | 38.29 | Rising Trend | 3.86 | 213909 |
| CBZ | 2022-02-09 | 38.58 | Rising Trend | 4.012 | 181390 |
| CBZ | 2022-02-08 | 37.96 | Rising Trend | 3.369 | 148890 |
| CBZ | 2022-02-07 | 37.45 | Rising Trend | 4.583 | 154928 |
| CBZ | 2022-02-04 | 37.63 | Rising Trend | 6.458 | 154467 |
| CBZ | 2022-02-03 | 38.46 | Rising Trend | 7.693 | 163993 |
| CBZ | 2022-02-02 | 38.91 | Rising Trend | 8.039 | 228618 |
| CBZ | 2022-02-01 | 38.83 | Rising Trend | 6.981 | 336313 |
| CBZ | 2022-01-31 | 38.63 | Rising Trend | 5.761 | 211154 |
| CBZ | 2022-01-28 | 37.73 | Rising Trend | 4.001 | 156782 |
| CBZ | 2022-01-27 | 37.73 | Rising Trend | 4.862 | 278630 |
| CBZ | 2022-01-26 | 37.99 | Rising Trend | 5.575 | 211247 |
| CBZ | 2022-01-25 | 38.45 | Rising Trend | 5.46 | 337621 |
| CBZ | 2022-01-24 | 39.89 | Rising Trend | 9.83 | 288371 |
| CBZ | 2022-01-21 | 39.49 | Rising Trend | 9.126 | 297281 |
| CBZ | 2022-01-20 | 38.74 | Rising Trend | 9.53 | 242866 |
| CBZ | 2022-01-19 | 39.34 | Rising Trend | 11.101 | 275708 |
| CBZ | 2022-01-18 | 40.6 | Rising Trend | 14.912 | 461058 |
| CBZ | 2022-01-14 | 40.84 | Rising Trend | 16.369 | 548074 |
| CBZ | 2022-01-13 | 40.51 | Rising Trend | 13.636 | 360951 |
| CBZ | 2022-01-12 | 38.62 | Rising Trend | 6.913 | 305793 |
| CBZ | 2022-01-11 | 38.53 | Rising Trend | 6.335 | 214506 |
| CBZ | 2022-01-10 | 38.37 | Rising Trend | 6.533 | 145218 |
| CBZ | 2022-01-07 | 38.23 | Rising Trend | 8.374 | 148786 |
| CBZ | 2022-01-06 | 39.65 | Rising Trend | 11.629 | 173303 |
| CBZ | 2022-01-05 | 39.16 | Rising Trend | 10.807 | 102776 |
| CBZ | 2022-01-04 | 40.04 | Rising Trend | 11.59 | 121584 |
| CBZ | 2022-01-03 | 39.6 | Rising Trend | 10.766 | 1179531 |
| CBZ | 2021-12-31 | 39.12 | Rising Trend | 5.623 | 98594 |
| CBZ | 2021-12-30 | 39.25 | Rising Trend | 5.673 | 89974 |
| CBZ | 2021-12-29 | 39.89 | Rising Trend | 6.325 | 78060 |
| CBZ | 2021-12-28 | 39.51 | Rising Trend | 6.531 | 283819 |
| CBZ | 2021-12-27 | 40.09 | Rising Trend | 8.282 | 158297 |
| CBZ | 2021-12-23 | 39.67 | Rising Trend | 7.832 | 95561 |
| CBZ | 2021-12-22 | 39.13 | Rising Trend | 7.38 | 114558 |
| CBZ | 2021-12-21 | 38.36 | Rising Trend | 7.434 | 126792 |
| CBZ | 2021-12-20 | 37.82 | Rising Trend | 6.341 | 198779 |
| CBZ | 2021-12-17 | 38.47 | Rising Trend | 7.787 | 608278 |
| CBZ | 2021-12-16 | 38.59 | Rising Trend | 8.862 | 308287 |
| CBZ | 2021-12-15 | 38.51 | Rising Trend | 8.378 | 291760 |
| CBZ | 2021-12-14 | 37.18 | Rising Trend | 4.195 | 182664 |
| CBZ | 2021-12-13 | 37.28 | Rising Trend | 4.278 | 225842 |
| CBZ | 2021-12-10 | 36.94 | Rising Trend | 3.719 | 117659 |
| CBZ | 2021-12-09 | 36.4 | Rising Trend | 3.617 | 138850 |
| CBZ | 2021-12-08 | 36.98 | Rising Trend | 5.618 | 89361 |
| CBZ | 2021-12-07 | 36.88 | Rising Trend | 5.513 | 112833 |
| CBZ | 2021-12-06 | 36.72 | Rising Trend | 5.077 | 179027 |
| CBZ | 2021-12-03 | 36.45 | Rising Trend | 4.774 | 126074 |
| CBZ | 2021-12-02 | 36.79 | Rising Trend | 5.604 | 159132 |
| CBZ | 2021-12-01 | 35.34 | Rising Trend | 3.186 | 144991 |
| CBZ | 2021-11-30 | 36.03 | Rising Trend | 4.01 | 146191 |
| CBZ | 2021-11-29 | 37.39 | Rising Trend | 6.654 | 115622 |
| CBZ | 2021-11-26 | 37.74 | Rising Trend | 7.499 | 107962 |
| CBZ | 2021-11-24 | 39.14 | Rising Trend | 9.383 | 62631 |
| CBZ | 2021-11-23 | 39.42 | Rising Trend | 9.482 | 117246 |
| CBZ | 2021-11-22 | 38.82 | Rising Trend | 8.927 | 143426 |
| CBZ | 2021-11-19 | 38.64 | Rising Trend | 8.594 | 105765 |
| CBZ | 2021-11-18 | 38.88 | Rising Trend | 8.84 | 177805 |
| CBZ | 2021-11-17 | 39.13 | Rising Trend | 9.392 | 141495 |
| CBZ | 2021-11-16 | 39.49 | Rising Trend | 9.849 | 102505 |
| CBZ | 2021-11-15 | 39.45 | Rising Trend | 9.559 | 122651 |
| CBZ | 2021-11-12 | 39.48 | Rising Trend | 9.373 | 144569 |
| CBZ | 2021-11-11 | 39.29 | Rising Trend | 8.917 | 114167 |
| CBZ | 2021-11-10 | 39.22 | Rising Trend | 9.584 | 178096 |
| CBZ | 2021-11-09 | 39.49 | Rising Trend | 10.757 | 178234 |
| CBZ | 2021-11-08 | 39.85 | Rising Trend | 11.572 | 120562 |
| CBZ | 2021-11-05 | 40.19 | Rising Trend | 12.3 | 176798 |
| CBZ | 2021-11-04 | 39.78 | Rising Trend | 11.906 | 189277 |
| CBZ | 2021-11-03 | 38.73 | Rising Trend | 10.621 | 228456 |
| CBZ | 2021-11-02 | 37.72 | Rising Trend | 8.291 | 200680 |
| CBZ | 2021-11-01 | 37.03 | Rising Trend | 6.753 | 265055 |
| CBZ | 2021-10-29 | 36.71 | Rising Trend | 6.96 | 432680 |
| CBZ | 2021-10-28 | 36.82 | Rising Trend | 8.039 | 281521 |
| CBZ | 2021-10-27 | 35.57 | Rising Trend | 5.036 | 150274 |
| CBZ | 2021-10-26 | 36.19 | Rising Trend | 5.96 | 148969 |
| CBZ | 2021-10-25 | 36.44 | Rising Trend | 6.474 | 167749 |
| CBZ | 2021-10-22 | 36.16 | Rising Trend | 6.039 | 103535 |
| CBZ | 2021-10-21 | 35.51 | Rising Trend | 5.036 | 108008 |
| CBZ | 2021-10-20 | 35.22 | Rising Trend | 4.816 | 100164 |
| CBZ | 2021-10-19 | 34.97 | Rising Trend | 4.886 | 98232 |
| CBZ | 2021-10-18 | 35.18 | Rising Trend | 4.828 | 133201 |
| CBZ | 2021-10-15 | 34.88 | Rising Trend | 4.296 | 196719 |
| CBZ | 2021-10-14 | 34.9 | Rising Trend | 3.963 | 124028 |
| CBZ | 2021-10-13 | 34.51 | Rising Trend | 3.741 | 87627 |
| CBZ | 2021-10-12 | 34.85 | Rising Trend | 3.946 | 107356 |
| CBZ | 2021-10-11 | 34.76 | Rising Trend | 3.737 | 111232 |
| CBZ | 2021-10-08 | 34.83 | Rising Trend | 3.991 | 90051 |
| CBZ | 2021-10-07 | 34.36 | Rising Trend | 3.934 | 149613 |
| CBZ | 2021-10-06 | 33.72 | Rising Trend | 2.748 | 93007 |
| CBZ | 2021-10-05 | 33.63 | Rising Trend | 2.746 | 114782 |
| CBZ | 2021-10-04 | 33.37 | Rising Trend | 2.301 | 115082 |
| CBZ | 2021-10-01 | 33.06 | Rising Trend | 3.177 | 190626 |
| CBZ | 2021-09-30 | 32.34 | Rising Trend | 2.174 | 124414 |
| CBZ | 2021-09-29 | 32.82 | Rising Trend | 3.228 | 86249 |
| CBZ | 2021-09-28 | 32.5 | Rising Trend | 2.685 | 171412 |
| CBZ | 2021-09-27 | 33.03 | Rising Trend | 4.12 | 142795 |
| CBZ | 2021-09-24 | 32.61 | Rising Trend | 3.452 | 263592 |
| CBZ | 2021-09-23 | 32.12 | Rising Trend | 1.753 | 593397 |
| CBZ | 2021-09-22 | 31.83 | Rising Trend | 0.101 | 242982 |
| CBZ | 2021-09-21 | 31.72 | Rising Trend | 0.544 | 158960 |
| CBZ | 2021-09-20 | 31.7 | Declining Trend | -0.195 | 174404 |
| CBZ | 2021-09-17 | 32.74 | Rising Trend | 1.631 | 648770 |
| CBZ | 2021-09-16 | 32.8 | Rising Trend | 1.523 | 138647 |
| CBZ | 2021-09-15 | 32.67 | Rising Trend | 1.486 | 154820 |
| CBZ | 2021-09-14 | 32.26 | Rising Trend | 0.678 | 134567 |
| CBZ | 2021-09-13 | 32.82 | Rising Trend | 1.282 | 132500 |
| CBZ | 2021-09-10 | 32.89 | Rising Trend | 1.426 | 136615 |
| CBZ | 2021-09-09 | 33.47 | Rising Trend | 2.244 | 143052 |
| CBZ | 2021-09-08 | 33.74 | Rising Trend | 2.588 | 144078 |
| CBZ | 2021-09-07 | 33.68 | Rising Trend | 2.493 | 140360 |
| CBZ | 2021-09-03 | 34.21 | Rising Trend | 3.32 | 89146 |
| CBZ | 2021-09-02 | 34.48 | Rising Trend | 4.662 | 121827 |
| CBZ | 2021-09-01 | 34.29 | Rising Trend | 4.181 | 106509 |
| CBZ | 2021-08-31 | 34.11 | Rising Trend | 4.332 | 125734 |
| CBZ | 2021-08-30 | 33.8 | Rising Trend | 3.586 | 108110 |
| CBZ | 2021-08-27 | 33.92 | Rising Trend | 4.416 | 164044 |
| CBZ | 2021-08-26 | 33.13 | Rising Trend | 3.524 | 132703 |
| CBZ | 2021-08-25 | 33.09 | Rising Trend | 2.655 | 127561 |
| CBZ | 2021-08-24 | 33.17 | Rising Trend | 2.759 | 79947 |
| CBZ | 2021-08-23 | 33.56 | Rising Trend | 3.641 | 134420 |
| CBZ | 2021-08-20 | 33.02 | Rising Trend | 2.346 | 209939 |
| CBZ | 2021-08-19 | 32.47 | Rising Trend | 1.18 | 111414 |
| CBZ | 2021-08-18 | 32.36 | Rising Trend | 0.582 | 98281 |
| CBZ | 2021-08-17 | 32.68 | Rising Trend | 1.12 | 96449 |
| CBZ | 2021-08-16 | 32.75 | Rising Trend | 1.075 | 83775 |
| CBZ | 2021-08-13 | 32.39 | Rising Trend | 1.183 | 123550 |
| CBZ | 2021-08-12 | 32.64 | Rising Trend | 1.168 | 163953 |
| CBZ | 2021-08-11 | 33.3 | Rising Trend | 2.01 | 123028 |
| CBZ | 2021-08-10 | 32.95 | Rising Trend | 1.331 | 83481 |
| CBZ | 2021-08-09 | 32.6 | Rising Trend | 1.111 | 82355 |
| CBZ | 2021-08-06 | 32.9 | Rising Trend | 1.531 | 90268 |
| CBZ | 2021-08-05 | 32.56 | Rising Trend | 2.002 | 75673 |
| CBZ | 2021-08-04 | 32.3 | Rising Trend | 1.648 | 94586 |
| CBZ | 2021-08-03 | 32.62 | Rising Trend | 2.959 | 157618 |
| CBZ | 2021-08-02 | 32.51 | Rising Trend | 2.498 | 468675 |
| CBZ | 2021-07-30 | 32.34 | Rising Trend | 2.482 | 238020 |
| CBZ | 2021-07-29 | 31.56 | Rising Trend | 0.697 | 120110 |
| CBZ | 2021-07-28 | 31.23 | Declining Trend | -0.588 | 99341 |
| CBZ | 2021-07-27 | 31.1 | Declining Trend | -0.739 | 148184 |
| CBZ | 2021-07-26 | 31.26 | Rising Trend | 0.196 | 85227 |
| CBZ | 2021-07-23 | 31.24 | Declining Trend | -0.469 | 86147 |
| CBZ | 2021-07-22 | 30.78 | Declining Trend | -0.686 | 124852 |
| CBZ | 2021-07-21 | 31.59 | Rising Trend | 0.006 | 79132 |
| CBZ | 2021-07-20 | 31.56 | Rising Trend | 0.066 | 197936 |
| CBZ | 2021-07-19 | 31.05 | Declining Trend | -1.12 | 121023 |
| CBZ | 2021-07-16 | 31.63 | Rising Trend | 0.141 | 79664 |
| CBZ | 2021-07-15 | 31.69 | Declining Trend | -0.186 | 68420 |
| CBZ | 2021-07-14 | 31.75 | Declining Trend | -0.517 | 68181 |
| CBZ | 2021-07-13 | 31.68 | Declining Trend | -0.781 | 124398 |
| CBZ | 2021-07-12 | 32.35 | Rising Trend | 0.165 | 115454 |
| CBZ | 2021-07-09 | 32.14 | Rising Trend | 0.08 | 85512 |
| CBZ | 2021-07-08 | 31.81 | Declining Trend | -0.045 | 91622 |
| CBZ | 2021-07-07 | 32.18 | Declining Trend | -0.036 | 135689 |
| CBZ | 2021-07-06 | 32.33 | Rising Trend | 1.36 | 92923 |
| CBZ | 2021-07-02 | 32.88 | Rising Trend | 1.871 | 139276 |
| CBZ | 2021-07-01 | 33.13 | Rising Trend | 2.917 | 327658 |
| CBZ | 2021-06-30 | 32.77 | Rising Trend | 1.857 | 174079 |
| CBZ | 2021-06-29 | 32.92 | Rising Trend | 1.362 | 88888 |
| CBZ | 2021-06-28 | 32.83 | Rising Trend | 1.511 | 105015 |
| CBZ | 2021-06-25 | 33.58 | Rising Trend | 2.922 | 664946 |
| CBZ | 2021-06-24 | 33.38 | Rising Trend | 1.232 | 102139 |
| CBZ | 2021-06-23 | 33.39 | Rising Trend | 1.19 | 134331 |
| CBZ | 2021-06-22 | 33.65 | Rising Trend | 1.066 | 154065 |
| CBZ | 2021-06-21 | 33.4 | Rising Trend | 0.177 | 204091 |
| CBZ | 2021-06-18 | 32.78 | Declining Trend | -1.121 | 440751 |
| CBZ | 2021-06-17 | 33.16 | Rising Trend | 0.841 | 183217 |
| CBZ | 2021-06-16 | 32.89 | Declining Trend | -0.191 | 175553 |
| CBZ | 2021-06-15 | 32.93 | Declining Trend | -0.69 | 160360 |
| CBZ | 2021-06-14 | 32.63 | Declining Trend | -0.87 | 88993 |
| CBZ | 2021-06-11 | 32.9 | Declining Trend | -0.516 | 82951 |
| CBZ | 2021-06-10 | 32.72 | Declining Trend | -0.176 | 89498 |
| CBZ | 2021-06-09 | 32.88 | Declining Trend | -0.408 | 157899 |
| CBZ | 2021-06-08 | 32.87 | Declining Trend | -0.217 | 132745 |
| CBZ | 2021-06-07 | 32.76 | Rising Trend | 1.394 | 87609 |
| CBZ | 2021-06-04 | 32.86 | Rising Trend | 1.526 | 112275 |
| CBZ | 2021-06-03 | 32.85 | Rising Trend | 2.283 | 124412 |
| CBZ | 2021-06-02 | 32.79 | Rising Trend | 2.271 | 142937 |
| CBZ | 2021-06-01 | 33.62 | Rising Trend | 3.454 | 308282 |
| CBZ | 2021-05-28 | 33.21 | Rising Trend | 1.967 | 81502 |
| CBZ | 2021-05-27 | 33.32 | Rising Trend | 2.34 | 182716 |
| CBZ | 2021-05-26 | 32.92 | Rising Trend | 1.895 | 146745 |
| CBZ | 2021-05-25 | 32.87 | Rising Trend | 1.671 | 253117 |
| CBZ | 2021-05-24 | 33.67 | Rising Trend | 3.729 | 122837 |
| CBZ | 2021-05-21 | 33.74 | Rising Trend | 2.829 | 122077 |
| CBZ | 2021-05-20 | 33.68 | Rising Trend | 4.084 | 125172 |
| CBZ | 2021-05-19 | 33.84 | Rising Trend | 4.659 | 88353 |
| CBZ | 2021-05-18 | 34.05 | Rising Trend | 4.512 | 147381 |
| CBZ | 2021-05-17 | 34.53 | Rising Trend | 4.841 | 110745 |
| CBZ | 2021-05-14 | 34.59 | Rising Trend | 5.177 | 103766 |
| CBZ | 2021-05-13 | 34.27 | Rising Trend | 4.975 | 116685 |
| CBZ | 2021-05-12 | 32.99 | Rising Trend | 3.963 | 209922 |
| CBZ | 2021-05-11 | 33.82 | Rising Trend | 5.725 | 120670 |
| CBZ | 2021-05-10 | 34.51 | Rising Trend | 7.247 | 154130 |
| CBZ | 2021-05-07 | 34.92 | Rising Trend | 9.493 | 142464 |
| CBZ | 2021-05-06 | 34.42 | Rising Trend | 8.834 | 146183 |
| CBZ | 2021-05-05 | 34.26 | Rising Trend | 9.317 | 134877 |
| CBZ | 2021-05-04 | 34.26 | Rising Trend | 9.649 | 201492 |
| CBZ | 2021-05-03 | 34.05 | Rising Trend | 9.129 | 556287 |
| CBZ | 2021-04-30 | 33.59 | Rising Trend | 6.443 | 352125 |
| CBZ | 2021-04-29 | 33.6 | Rising Trend | 6.492 | 189568 |
| CBZ | 2021-04-28 | 33.05 | Rising Trend | 5.727 | 114557 |
| CBZ | 2021-04-27 | 33.2 | Rising Trend | 5.75 | 154929 |
| CBZ | 2021-04-26 | 33.31 | Rising Trend | 6.123 | 110893 |
| CBZ | 2021-04-23 | 33.68 | Rising Trend | 5.354 | 153018 |
| CBZ | 2021-04-22 | 33.39 | Rising Trend | 6.328 | 131457 |
| CBZ | 2021-04-21 | 33.4 | Rising Trend | 6.178 | 197719 |
| CBZ | 2021-04-20 | 33.17 | Rising Trend | 6.075 | 109605 |
| CBZ | 2021-04-19 | 33.59 | Rising Trend | 6.565 | 115283 |
| CBZ | 2021-04-16 | 33.7 | Rising Trend | 6.862 | 127527 |
| CBZ | 2021-04-15 | 33.67 | Rising Trend | 7.034 | 100123 |
| CBZ | 2021-04-14 | 33.32 | Rising Trend | 7.026 | 115579 |
| CBZ | 2021-04-13 | 33.23 | Rising Trend | 6.987 | 139114 |
| CBZ | 2021-04-12 | 33.47 | Rising Trend | 7.974 | 116822 |
| CBZ | 2021-04-09 | 33.62 | Rising Trend | 9.835 | 111923 |
| CBZ | 2021-04-08 | 33.32 | Rising Trend | 9.489 | 183832 |
| CBZ | 2021-04-07 | 32.92 | Rising Trend | 8.365 | 139428 |
| CBZ | 2021-04-06 | 33.37 | Rising Trend | 9.351 | 133307 |
| CBZ | 2021-04-05 | 33.59 | Rising Trend | 9.575 | 169410 |
| CBZ | 2021-04-01 | 33.08 | Rising Trend | 8.626 | 217024 |
| CBZ | 2021-03-31 | 32.66 | Rising Trend | 7.814 | 346040 |
| CBZ | 2021-03-30 | 32.75 | Rising Trend | 8.43 | 183489 |
| CBZ | 2021-03-29 | 32.43 | Rising Trend | 7.737 | 136445 |
| CBZ | 2021-03-26 | 32.78 | Rising Trend | 8.668 | 131576 |
| CBZ | 2021-03-25 | 32.0 | Rising Trend | 6.245 | 173421 |
| CBZ | 2021-03-24 | 31.59 | Rising Trend | 7.639 | 213315 |
| CBZ | 2021-03-23 | 31.38 | Rising Trend | 6.933 | 145542 |
| CBZ | 2021-03-22 | 32.05 | Rising Trend | 8.217 | 192174 |
| CBZ | 2021-03-19 | 32.39 | Rising Trend | 9.036 | 743452 |
| CBZ | 2021-03-18 | 32.7 | Rising Trend | 11.555 | 199713 |
| CBZ | 2021-03-17 | 32.83 | Rising Trend | 12.085 | 196098 |
| CBZ | 2021-03-16 | 33.26 | Rising Trend | 13.101 | 122890 |
| CBZ | 2021-03-15 | 33.56 | Rising Trend | 13.973 | 239799 |
| CBZ | 2021-03-12 | 34.03 | Rising Trend | 15.893 | 222453 |
| CBZ | 2021-03-11 | 33.19 | Rising Trend | 15.523 | 202971 |
| CBZ | 2021-03-10 | 33.44 | Rising Trend | 16.045 | 191658 |
| CBZ | 2021-03-09 | 32.93 | Rising Trend | 14.76 | 243572 |
| CBZ | 2021-03-08 | 33.32 | Rising Trend | 15.705 | 209212 |
| CBZ | 2021-03-05 | 32.42 | Rising Trend | 14.036 | 239099 |
| CBZ | 2021-03-04 | 31.44 | Rising Trend | 10.834 | 304812 |
| CBZ | 2021-03-03 | 31.64 | Rising Trend | 11.351 | 211921 |
| CBZ | 2021-03-02 | 30.88 | Rising Trend | 9.517 | 263469 |
| CBZ | 2021-03-01 | 30.97 | Rising Trend | 10.629 | 324127 |
| CBZ | 2021-02-26 | 30.15 | Rising Trend | 8.882 | 244667 |
| CBZ | 2021-02-25 | 30.73 | Rising Trend | 9.4 | 317706 |
| CBZ | 2021-02-24 | 30.76 | Rising Trend | 11.37 | 201713 |
| CBZ | 2021-02-23 | 30.31 | Rising Trend | 10.126 | 209374 |
| CBZ | 2021-02-22 | 30.26 | Rising Trend | 10.43 | 238318 |
| CBZ | 2021-02-19 | 29.44 | Rising Trend | 9.219 | 329038 |
| CBZ | 2021-02-18 | 29.88 | Rising Trend | 10.706 | 351396 |
| CBZ | 2021-02-17 | 28.4 | Rising Trend | 5.75 | 191473 |
| CBZ | 2021-02-16 | 28.14 | Rising Trend | 4.968 | 251117 |
| CBZ | 2021-02-12 | 27.87 | Rising Trend | 5.362 | 217079 |
| CBZ | 2021-02-11 | 27.51 | Rising Trend | 5.824 | 154871 |
| CBZ | 2021-02-10 | 27.5 | Rising Trend | 6.68 | 195581 |
| CBZ | 2021-02-09 | 27.51 | Rising Trend | 6.963 | 215023 |
| CBZ | 2021-02-08 | 27.52 | Rising Trend | 6.103 | 276073 |
| CBZ | 2021-02-05 | 26.92 | Rising Trend | 4.93 | 355379 |
| CBZ | 2021-02-04 | 26.71 | Rising Trend | 3.967 | 458602 |
| CBZ | 2021-02-03 | 26.56 | Rising Trend | 3.01 | 181851 |
| CBZ | 2021-02-02 | 26.59 | Rising Trend | 3.027 | 182186 |
| CBZ | 2021-02-01 | 26.3 | Rising Trend | 1.471 | 294569 |
| CBZ | 2021-01-29 | 25.91 | Rising Trend | 0.768 | 257710 |
| CBZ | 2021-01-28 | 26.84 | Rising Trend | 3.483 | 211341 |
| CBZ | 2021-01-27 | 26.7 | Rising Trend | 2.62 | 335331 |
| CBZ | 2021-01-26 | 27.0 | Rising Trend | 4.411 | 290796 |
| CBZ | 2021-01-25 | 27.08 | Rising Trend | 4.173 | 150012 |
| CBZ | 2021-01-22 | 27.2 | Rising Trend | 4.64 | 279869 |
| CBZ | 2021-01-21 | 27.21 | Rising Trend | 5.062 | 164338 |
| CBZ | 2021-01-20 | 27.72 | Rising Trend | 5.797 | 164943 |
| CBZ | 2021-01-19 | 27.3 | Rising Trend | 5.391 | 194326 |
| CBZ | 2021-01-15 | 27.64 | Rising Trend | 5.552 | 237239 |
| CBZ | 2021-01-14 | 27.22 | Rising Trend | 5.143 | 209592 |
| CBZ | 2021-01-13 | 26.84 | Rising Trend | 5.499 | 168634 |
| CBZ | 2021-01-12 | 27.45 | Rising Trend | 7.451 | 161412 |
| CBZ | 2021-01-11 | 26.81 | Rising Trend | 6.816 | 145891 |
| CBZ | 2021-01-08 | 27.03 | Rising Trend | 6.335 | 225572 |
| CBZ | 2021-01-07 | 26.95 | Rising Trend | 6.26 | 161732 |
| CBZ | 2021-01-06 | 26.78 | Rising Trend | 6.405 | 243649 |
| CBZ | 2021-01-05 | 25.61 | Rising Trend | 3.358 | 288550 |
| CBZ | 2021-01-04 | 25.71 | Rising Trend | 4.203 | 376024 |
| CBZ | 2020-12-31 | 26.61 | Rising Trend | 6.495 | 212684 |
| CBZ | 2020-12-30 | 26.64 | Rising Trend | 7.032 | 203411 |
| CBZ | 2020-12-29 | 26.67 | Rising Trend | 7.781 | 162273 |
| CBZ | 2020-12-28 | 26.82 | Rising Trend | 7.749 | 141003 |
| CBZ | 2020-12-24 | 26.26 | Rising Trend | 7.661 | 63965 |
| CBZ | 2020-12-23 | 26.11 | Rising Trend | 7.032 | 208491 |
| CBZ | 2020-12-22 | 25.81 | Rising Trend | 6.497 | 300010 |
| CBZ | 2020-12-21 | 25.63 | Rising Trend | 5.824 | 225879 |
| CBZ | 2020-12-18 | 26.07 | Rising Trend | 6.569 | 795731 |
| CBZ | 2020-12-17 | 25.72 | Rising Trend | 3.829 | 253040 |
| CBZ | 2020-12-16 | 25.73 | Rising Trend | 3.56 | 176897 |
| CBZ | 2020-12-15 | 25.77 | Rising Trend | 4.125 | 264619 |
| CBZ | 2020-12-14 | 25.69 | Rising Trend | 5.038 | 192143 |
| CBZ | 2020-12-11 | 25.69 | Rising Trend | 5.33 | 206729 |
| CBZ | 2020-12-10 | 25.41 | Rising Trend | 5.031 | 269792 |
| CBZ | 2020-12-09 | 25.39 | Rising Trend | 4.903 | 239809 |
| CBZ | 2020-12-08 | 24.92 | Rising Trend | 3.604 | 266315 |
| CBZ | 2020-12-07 | 24.82 | Rising Trend | 3.59 | 223688 |
| CBZ | 2020-12-04 | 24.77 | Rising Trend | 3.142 | 158210 |
| CBZ | 2020-12-03 | 24.13 | Rising Trend | 2.763 | 160254 |
| CBZ | 2020-12-02 | 24.12 | Rising Trend | 1.643 | 247596 |
| CBZ | 2020-12-01 | 24.47 | Rising Trend | 2.633 | 260973 |
| CBZ | 2020-11-30 | 24.22 | Rising Trend | 2.546 | 291437 |
| CBZ | 2020-11-27 | 24.93 | Rising Trend | 4.655 | 92745 |
| CBZ | 2020-11-25 | 24.99 | Rising Trend | 4.314 | 308650 |
| CBZ | 2020-11-24 | 25.53 | Rising Trend | 5.609 | 421438 |
| CBZ | 2020-11-23 | 24.83 | Rising Trend | 2.847 | 217942 |
| CBZ | 2020-11-20 | 24.29 | Rising Trend | 1.428 | 161580 |
| CBZ | 2020-11-19 | 24.49 | Rising Trend | 1.407 | 261926 |
| CBZ | 2020-11-18 | 24.94 | Rising Trend | 2.412 | 210402 |
| CBZ | 2020-11-17 | 25.49 | Rising Trend | 3.141 | 296175 |
CBZ Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 613 M | 677 M | 719 M | 750 M | 800 M | 855 M | 922 M | 948 M | 964 M |
| Cost of sales | 524 M | 575 M | 610 M | 632 M | 676 M | 733 M | 767 M | 801 M | 802 M |
| Gross operating profit | 72 M | 84 M | 90 M | 98 M | 102 M | 100 M | 132 M | 125 M | 139 M |
| Selling Gen & administrative expense | 30 M | 34 M | 34 M | 33 M | 36 M | 33 M | 39 M | 44 M | 46 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 42 M | 49 M | 55 M | 66 M | 66 M | 66 M | 93 M | 81 M | 92 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 11 M | 8 M | 8 M | 1 M | 8 M | 15 M | -6 M | 18 M | 16 M |
| Pre-tax Income (EBT) | 38 M | 42 M | 51 M | 58 M | 67 M | 74 M | 80 M | 93 M | 103 M |
| Income taxes | 14 M | 17 M | 20 M | 23 M | 26 M | 23 M | 18 M | 22 M | 25 M |
| Net income from total operations | 31 M | 86 M | 30 M | 34 M | 40 M | 50 M | 62 M | 71 M | 78 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 31 M | 86 M | 30 M | 34 M | 40 M | 50 M | 62 M | 71 M | 78 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 24 M | 25 M | 30 M | 35 M | 41 M | 51 M | 62 M | 71 M | 78 M |
| Depreciation | 16 M | 18 M | 20 M | 20 M | 22 M | 23 M | 24 M | 22 M | 23 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 69 M | 76 M | 84 M | 87 M | 96 M | 104 M | 110 M | 121 M | 132 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.63 | 1.77 | 0.62 | 0.69 | 0.77 | 0.94 | 1.13 | 1.3 | 1.44 |
| Diluted EPS total | 0.63 | 1.75 | 0.58 | 0.65 | 0.75 | 0.91 | 1.09 | 1.26 | 1.41 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!