CBIZ Inc. logo

CBIZ Inc.

CBZ
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Business Services

37.86
 
USD
  
-0.21
  
(-0.55%)
Optionable: Yes  Market Cap: 2,067 M  90-day average vol: 196,112

Previous close: 38.07  Open: 37.81  Bid:   Ask:
52 week range    
30.68   
   44.17
Peers   
HRB / 
FORR / 
CPRT / 
Last updated: Friday 20th May 2022
58
MarketXLS Rank marketxls
55
Value marketxls
46
Technical marketxls
73
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BCOR

1 B-38.616.53

CPRT

31 B31.1128.02

FORR

1 B5553.48

HRB

0.04484 B1324.11
Trendlast: -4.194

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
40.7458-7.837-4.1945.692   Declining Trend40.7540.75

SymbolDateCloseSignalTrendVolume
CBZForward 2038.19   Declining Trend-4.194314674
CBZForward 1938.19   Declining Trend-3.851314674
CBZForward 1838.19   Declining Trend-3.76314674
CBZForward 1738.19   Declining Trend-3.007314674
CBZForward 1638.19   Declining Trend-3.547314674
CBZForward 1538.19   Declining Trend-4.513314674
CBZForward 1438.19   Declining Trend-4.562314674
CBZForward 1338.19   Declining Trend-4.132314674
CBZForward 1238.19   Declining Trend-4.078314674
CBZForward 1138.19   Declining Trend-4.582314674
CBZForward 1038.19   Declining Trend-5.736314674
CBZForward 938.19   Declining Trend-6.005314674
CBZForward 838.19   Declining Trend-4.194314674
CBZForward 738.19   Declining Trend-4.343314674
CBZForward 638.19   Declining Trend-4.652314674
CBZForward 538.19   Declining Trend-4.244314674
CBZForward 438.19   Declining Trend-3.964314674
CBZForward 338.19   Declining Trend-4.428314674
CBZForward 238.19   Declining Trend-5.203314674
CBZForward 138.19   Declining Trend-5.393314674
CBZ2022-05-2038.19   Declining Trend-7.403314674
CBZ2022-05-1937.86   Declining Trend-7.837258805
CBZ2022-05-1838.07   Declining Trend-6.972204040
CBZ2022-05-1739.66   Declining Trend-2.77242204
CBZ2022-05-1639.13   Declining Trend-4.665181704
CBZ2022-05-1338.98   Declining Trend-6.058340848
CBZ2022-05-1238.7   Declining Trend-6.78235528
CBZ2022-05-1138.83   Declining Trend-5.854276737
CBZ2022-05-1038.76   Declining Trend-6.064262713
CBZ2022-05-0939.95   Declining Trend-3.762198762
CBZ2022-05-0640.67   Declining Trend-3.669195459
CBZ2022-05-0540.54   Declining Trend-4.147174606
CBZ2022-05-0441.24   Declining Trend-0.945163046
CBZ2022-05-0340.18   Declining Trend-2.348187854
CBZ2022-05-0240.12   Declining Trend-2.769333722
CBZ2022-04-2941.89   Rising Trend3.364309293
CBZ2022-04-2842.55   Rising Trend5.184393585
CBZ2022-04-2741.1   Declining Trend-2.067326977
CBZ2022-04-2641.85   Rising Trend0.71222666
CBZ2022-04-2542.67   Rising Trend2.582142833
CBZ2022-04-2242.62   Rising Trend0.068123720
CBZ2022-04-2143.74   Rising Trend0.951116985
CBZ2022-04-2043.52   Rising Trend0.815133335
CBZ2022-04-1943.15   Rising Trend1.683102280
CBZ2022-04-1842.17   Rising Trend2.557150418
CBZ2022-04-1441.64   Rising Trend1.065123498
CBZ2022-04-1341.49   Rising Trend1.135144028
CBZ2022-04-1241.52   Rising Trend2.154173551
CBZ2022-04-1140.64   Declining Trend-0.349117582
CBZ2022-04-0840.77   Declining Trend-0.836213300
CBZ2022-04-0741.41   Rising Trend0.441292132
CBZ2022-04-0641.43   Rising Trend0.919123233
CBZ2022-04-0541.31   Rising Trend2.74197444
CBZ2022-04-0441.1   Rising Trend3.232233884
CBZ2022-04-0142.15   Rising Trend5.692254993
CBZ2022-03-3141.97   Rising Trend5.515230973
CBZ2022-03-3041.8   Rising Trend4.836211342
CBZ2022-03-2941.7   Rising Trend3.182306468
CBZ2022-03-2840.36   Declining Trend-0.59499335
CBZ2022-03-2540.49   Declining Trend-0.44999335
CBZ2022-03-2440.07   Declining Trend-3.33686485
CBZ2022-03-2339.77   Declining Trend-4.46894596
CBZ2022-03-2240.3   Declining Trend-4.017133408
CBZ2022-03-2140.24   Declining Trend-3.056141085
CBZ2022-03-1841.04   Rising Trend0.957312557
CBZ2022-03-1740.82   Declining Trend-0.129130231
CBZ2022-03-1640.64   Rising Trend0.098177548
CBZ2022-03-1540.24   Rising Trend0.486181998
CBZ2022-03-1439.53   Declining Trend-2.087138104
CBZ2022-03-1138.72   Declining Trend-3.21190588
CBZ2022-03-1039.28   Declining Trend-2.3105228
CBZ2022-03-0939.65   Declining Trend-1.468199598
CBZ2022-03-0838.25   Declining Trend-2.454188955
CBZ2022-03-0739.27   Declining Trend-0.069298120
CBZ2022-03-0439.16   Declining Trend-0.612176698
CBZ2022-03-0338.69   Declining Trend-1.761154330
CBZ2022-03-0238.32   Declining Trend-2.785214140
CBZ2022-03-0137.7   Declining Trend-5.807186032
CBZ2022-02-2838.91   Declining Trend-3.29224897
CBZ2022-02-2538.59   Declining Trend-3.535158548
CBZ2022-02-2437.87   Declining Trend-7.254177960
CBZ2022-02-2337.19   Declining Trend-9.458222805
CBZ2022-02-2237.67   Declining Trend-8.728238466
CBZ2022-02-1837.85   Declining Trend-7.708362010
CBZ2022-02-1738.38   Declining Trend-3.174736551
CBZ2022-02-1639.71   Rising Trend6.481168510
CBZ2022-02-1539.09   Rising Trend6.063174001
CBZ2022-02-1438.56   Rising Trend5.561186017
CBZ2022-02-1138.12   Rising Trend3.823166534
CBZ2022-02-1038.29   Rising Trend3.86213909
CBZ2022-02-0938.58   Rising Trend4.012181390
CBZ2022-02-0837.96   Rising Trend3.369148890
CBZ2022-02-0737.45   Rising Trend4.583154928
CBZ2022-02-0437.63   Rising Trend6.458154467
CBZ2022-02-0338.46   Rising Trend7.693163993
CBZ2022-02-0238.91   Rising Trend8.039228618
CBZ2022-02-0138.83   Rising Trend6.981336313
CBZ2022-01-3138.63   Rising Trend5.761211154
CBZ2022-01-2837.73   Rising Trend4.001156782
CBZ2022-01-2737.73   Rising Trend4.862278630
CBZ2022-01-2637.99   Rising Trend5.575211247
CBZ2022-01-2538.45   Rising Trend5.46337621
CBZ2022-01-2439.89   Rising Trend9.83288371
CBZ2022-01-2139.49   Rising Trend9.126297281
CBZ2022-01-2038.74   Rising Trend9.53242866
CBZ2022-01-1939.34   Rising Trend11.101275708
CBZ2022-01-1840.6   Rising Trend14.912461058
CBZ2022-01-1440.84   Rising Trend16.369548074
CBZ2022-01-1340.51   Rising Trend13.636360951
CBZ2022-01-1238.62   Rising Trend6.913305793
CBZ2022-01-1138.53   Rising Trend6.335214506
CBZ2022-01-1038.37   Rising Trend6.533145218
CBZ2022-01-0738.23   Rising Trend8.374148786
CBZ2022-01-0639.65   Rising Trend11.629173303
CBZ2022-01-0539.16   Rising Trend10.807102776
CBZ2022-01-0440.04   Rising Trend11.59121584
CBZ2022-01-0339.6   Rising Trend10.7661179531
CBZ2021-12-3139.12   Rising Trend5.62398594
CBZ2021-12-3039.25   Rising Trend5.67389974
CBZ2021-12-2939.89   Rising Trend6.32578060
CBZ2021-12-2839.51   Rising Trend6.531283819
CBZ2021-12-2740.09   Rising Trend8.282158297
CBZ2021-12-2339.67   Rising Trend7.83295561
CBZ2021-12-2239.13   Rising Trend7.38114558
CBZ2021-12-2138.36   Rising Trend7.434126792
CBZ2021-12-2037.82   Rising Trend6.341198779
CBZ2021-12-1738.47   Rising Trend7.787608278
CBZ2021-12-1638.59   Rising Trend8.862308287
CBZ2021-12-1538.51   Rising Trend8.378291760
CBZ2021-12-1437.18   Rising Trend4.195182664
CBZ2021-12-1337.28   Rising Trend4.278225842
CBZ2021-12-1036.94   Rising Trend3.719117659
CBZ2021-12-0936.4   Rising Trend3.617138850
CBZ2021-12-0836.98   Rising Trend5.61889361
CBZ2021-12-0736.88   Rising Trend5.513112833
CBZ2021-12-0636.72   Rising Trend5.077179027
CBZ2021-12-0336.45   Rising Trend4.774126074
CBZ2021-12-0236.79   Rising Trend5.604159132
CBZ2021-12-0135.34   Rising Trend3.186144991
CBZ2021-11-3036.03   Rising Trend4.01146191
CBZ2021-11-2937.39   Rising Trend6.654115622
CBZ2021-11-2637.74   Rising Trend7.499107962
CBZ2021-11-2439.14   Rising Trend9.38362631
CBZ2021-11-2339.42   Rising Trend9.482117246
CBZ2021-11-2238.82   Rising Trend8.927143426
CBZ2021-11-1938.64   Rising Trend8.594105765
CBZ2021-11-1838.88   Rising Trend8.84177805
CBZ2021-11-1739.13   Rising Trend9.392141495
CBZ2021-11-1639.49   Rising Trend9.849102505
CBZ2021-11-1539.45   Rising Trend9.559122651
CBZ2021-11-1239.48   Rising Trend9.373144569
CBZ2021-11-1139.29   Rising Trend8.917114167
CBZ2021-11-1039.22   Rising Trend9.584178096
CBZ2021-11-0939.49   Rising Trend10.757178234
CBZ2021-11-0839.85   Rising Trend11.572120562
CBZ2021-11-0540.19   Rising Trend12.3176798
CBZ2021-11-0439.78   Rising Trend11.906189277
CBZ2021-11-0338.73   Rising Trend10.621228456
CBZ2021-11-0237.72   Rising Trend8.291200680
CBZ2021-11-0137.03   Rising Trend6.753265055
CBZ2021-10-2936.71   Rising Trend6.96432680
CBZ2021-10-2836.82   Rising Trend8.039281521
CBZ2021-10-2735.57   Rising Trend5.036150274
CBZ2021-10-2636.19   Rising Trend5.96148969
CBZ2021-10-2536.44   Rising Trend6.474167749
CBZ2021-10-2236.16   Rising Trend6.039103535
CBZ2021-10-2135.51   Rising Trend5.036108008
CBZ2021-10-2035.22   Rising Trend4.816100164
CBZ2021-10-1934.97   Rising Trend4.88698232
CBZ2021-10-1835.18   Rising Trend4.828133201
CBZ2021-10-1534.88   Rising Trend4.296196719
CBZ2021-10-1434.9   Rising Trend3.963124028
CBZ2021-10-1334.51   Rising Trend3.74187627
CBZ2021-10-1234.85   Rising Trend3.946107356
CBZ2021-10-1134.76   Rising Trend3.737111232
CBZ2021-10-0834.83   Rising Trend3.99190051
CBZ2021-10-0734.36   Rising Trend3.934149613
CBZ2021-10-0633.72   Rising Trend2.74893007
CBZ2021-10-0533.63   Rising Trend2.746114782
CBZ2021-10-0433.37   Rising Trend2.301115082
CBZ2021-10-0133.06   Rising Trend3.177190626
CBZ2021-09-3032.34   Rising Trend2.174124414
CBZ2021-09-2932.82   Rising Trend3.22886249
CBZ2021-09-2832.5   Rising Trend2.685171412
CBZ2021-09-2733.03   Rising Trend4.12142795
CBZ2021-09-2432.61   Rising Trend3.452263592
CBZ2021-09-2332.12   Rising Trend1.753593397
CBZ2021-09-2231.83   Rising Trend0.101242982
CBZ2021-09-2131.72   Rising Trend0.544158960
CBZ2021-09-2031.7   Declining Trend-0.195174404
CBZ2021-09-1732.74   Rising Trend1.631648770
CBZ2021-09-1632.8   Rising Trend1.523138647
CBZ2021-09-1532.67   Rising Trend1.486154820
CBZ2021-09-1432.26   Rising Trend0.678134567
CBZ2021-09-1332.82   Rising Trend1.282132500
CBZ2021-09-1032.89   Rising Trend1.426136615
CBZ2021-09-0933.47   Rising Trend2.244143052
CBZ2021-09-0833.74   Rising Trend2.588144078
CBZ2021-09-0733.68   Rising Trend2.493140360
CBZ2021-09-0334.21   Rising Trend3.3289146
CBZ2021-09-0234.48   Rising Trend4.662121827
CBZ2021-09-0134.29   Rising Trend4.181106509
CBZ2021-08-3134.11   Rising Trend4.332125734
CBZ2021-08-3033.8   Rising Trend3.586108110
CBZ2021-08-2733.92   Rising Trend4.416164044
CBZ2021-08-2633.13   Rising Trend3.524132703
CBZ2021-08-2533.09   Rising Trend2.655127561
CBZ2021-08-2433.17   Rising Trend2.75979947
CBZ2021-08-2333.56   Rising Trend3.641134420
CBZ2021-08-2033.02   Rising Trend2.346209939
CBZ2021-08-1932.47   Rising Trend1.18111414
CBZ2021-08-1832.36   Rising Trend0.58298281
CBZ2021-08-1732.68   Rising Trend1.1296449
CBZ2021-08-1632.75   Rising Trend1.07583775
CBZ2021-08-1332.39   Rising Trend1.183123550
CBZ2021-08-1232.64   Rising Trend1.168163953
CBZ2021-08-1133.3   Rising Trend2.01123028
CBZ2021-08-1032.95   Rising Trend1.33183481
CBZ2021-08-0932.6   Rising Trend1.11182355
CBZ2021-08-0632.9   Rising Trend1.53190268
CBZ2021-08-0532.56   Rising Trend2.00275673
CBZ2021-08-0432.3   Rising Trend1.64894586
CBZ2021-08-0332.62   Rising Trend2.959157618
CBZ2021-08-0232.51   Rising Trend2.498468675
CBZ2021-07-3032.34   Rising Trend2.482238020
CBZ2021-07-2931.56   Rising Trend0.697120110
CBZ2021-07-2831.23   Declining Trend-0.58899341
CBZ2021-07-2731.1   Declining Trend-0.739148184
CBZ2021-07-2631.26   Rising Trend0.19685227
CBZ2021-07-2331.24   Declining Trend-0.46986147
CBZ2021-07-2230.78   Declining Trend-0.686124852
CBZ2021-07-2131.59   Rising Trend0.00679132
CBZ2021-07-2031.56   Rising Trend0.066197936
CBZ2021-07-1931.05   Declining Trend-1.12121023
CBZ2021-07-1631.63   Rising Trend0.14179664
CBZ2021-07-1531.69   Declining Trend-0.18668420
CBZ2021-07-1431.75   Declining Trend-0.51768181
CBZ2021-07-1331.68   Declining Trend-0.781124398
CBZ2021-07-1232.35   Rising Trend0.165115454
CBZ2021-07-0932.14   Rising Trend0.0885512
CBZ2021-07-0831.81   Declining Trend-0.04591622
CBZ2021-07-0732.18   Declining Trend-0.036135689
CBZ2021-07-0632.33   Rising Trend1.3692923
CBZ2021-07-0232.88   Rising Trend1.871139276
CBZ2021-07-0133.13   Rising Trend2.917327658
CBZ2021-06-3032.77   Rising Trend1.857174079
CBZ2021-06-2932.92   Rising Trend1.36288888
CBZ2021-06-2832.83   Rising Trend1.511105015
CBZ2021-06-2533.58   Rising Trend2.922664946
CBZ2021-06-2433.38   Rising Trend1.232102139
CBZ2021-06-2333.39   Rising Trend1.19134331
CBZ2021-06-2233.65   Rising Trend1.066154065
CBZ2021-06-2133.4   Rising Trend0.177204091
CBZ2021-06-1832.78   Declining Trend-1.121440751
CBZ2021-06-1733.16   Rising Trend0.841183217
CBZ2021-06-1632.89   Declining Trend-0.191175553
CBZ2021-06-1532.93   Declining Trend-0.69160360
CBZ2021-06-1432.63   Declining Trend-0.8788993
CBZ2021-06-1132.9   Declining Trend-0.51682951
CBZ2021-06-1032.72   Declining Trend-0.17689498
CBZ2021-06-0932.88   Declining Trend-0.408157899
CBZ2021-06-0832.87   Declining Trend-0.217132745
CBZ2021-06-0732.76   Rising Trend1.39487609
CBZ2021-06-0432.86   Rising Trend1.526112275
CBZ2021-06-0332.85   Rising Trend2.283124412
CBZ2021-06-0232.79   Rising Trend2.271142937
CBZ2021-06-0133.62   Rising Trend3.454308282
CBZ2021-05-2833.21   Rising Trend1.96781502
CBZ2021-05-2733.32   Rising Trend2.34182716
CBZ2021-05-2632.92   Rising Trend1.895146745
CBZ2021-05-2532.87   Rising Trend1.671253117
CBZ2021-05-2433.67   Rising Trend3.729122837
CBZ2021-05-2133.74   Rising Trend2.829122077
CBZ2021-05-2033.68   Rising Trend4.084125172
CBZ2021-05-1933.84   Rising Trend4.65988353
CBZ2021-05-1834.05   Rising Trend4.512147381
CBZ2021-05-1734.53   Rising Trend4.841110745
CBZ2021-05-1434.59   Rising Trend5.177103766
CBZ2021-05-1334.27   Rising Trend4.975116685
CBZ2021-05-1232.99   Rising Trend3.963209922
CBZ2021-05-1133.82   Rising Trend5.725120670
CBZ2021-05-1034.51   Rising Trend7.247154130
CBZ2021-05-0734.92   Rising Trend9.493142464
CBZ2021-05-0634.42   Rising Trend8.834146183
CBZ2021-05-0534.26   Rising Trend9.317134877
CBZ2021-05-0434.26   Rising Trend9.649201492
CBZ2021-05-0334.05   Rising Trend9.129556287
CBZ2021-04-3033.59   Rising Trend6.443352125
CBZ2021-04-2933.6   Rising Trend6.492189568
CBZ2021-04-2833.05   Rising Trend5.727114557
CBZ2021-04-2733.2   Rising Trend5.75154929
CBZ2021-04-2633.31   Rising Trend6.123110893
CBZ2021-04-2333.68   Rising Trend5.354153018
CBZ2021-04-2233.39   Rising Trend6.328131457
CBZ2021-04-2133.4   Rising Trend6.178197719
CBZ2021-04-2033.17   Rising Trend6.075109605
CBZ2021-04-1933.59   Rising Trend6.565115283
CBZ2021-04-1633.7   Rising Trend6.862127527
CBZ2021-04-1533.67   Rising Trend7.034100123
CBZ2021-04-1433.32   Rising Trend7.026115579
CBZ2021-04-1333.23   Rising Trend6.987139114
CBZ2021-04-1233.47   Rising Trend7.974116822
CBZ2021-04-0933.62   Rising Trend9.835111923
CBZ2021-04-0833.32   Rising Trend9.489183832
CBZ2021-04-0732.92   Rising Trend8.365139428
CBZ2021-04-0633.37   Rising Trend9.351133307
CBZ2021-04-0533.59   Rising Trend9.575169410
CBZ2021-04-0133.08   Rising Trend8.626217024
CBZ2021-03-3132.66   Rising Trend7.814346040
CBZ2021-03-3032.75   Rising Trend8.43183489
CBZ2021-03-2932.43   Rising Trend7.737136445
CBZ2021-03-2632.78   Rising Trend8.668131576
CBZ2021-03-2532.0   Rising Trend6.245173421
CBZ2021-03-2431.59   Rising Trend7.639213315
CBZ2021-03-2331.38   Rising Trend6.933145542
CBZ2021-03-2232.05   Rising Trend8.217192174
CBZ2021-03-1932.39   Rising Trend9.036743452
CBZ2021-03-1832.7   Rising Trend11.555199713
CBZ2021-03-1732.83   Rising Trend12.085196098
CBZ2021-03-1633.26   Rising Trend13.101122890
CBZ2021-03-1533.56   Rising Trend13.973239799
CBZ2021-03-1234.03   Rising Trend15.893222453
CBZ2021-03-1133.19   Rising Trend15.523202971
CBZ2021-03-1033.44   Rising Trend16.045191658
CBZ2021-03-0932.93   Rising Trend14.76243572
CBZ2021-03-0833.32   Rising Trend15.705209212
CBZ2021-03-0532.42   Rising Trend14.036239099
CBZ2021-03-0431.44   Rising Trend10.834304812
CBZ2021-03-0331.64   Rising Trend11.351211921
CBZ2021-03-0230.88   Rising Trend9.517263469
CBZ2021-03-0130.97   Rising Trend10.629324127
CBZ2021-02-2630.15   Rising Trend8.882244667
CBZ2021-02-2530.73   Rising Trend9.4317706
CBZ2021-02-2430.76   Rising Trend11.37201713
CBZ2021-02-2330.31   Rising Trend10.126209374
CBZ2021-02-2230.26   Rising Trend10.43238318
CBZ2021-02-1929.44   Rising Trend9.219329038
CBZ2021-02-1829.88   Rising Trend10.706351396
CBZ2021-02-1728.4   Rising Trend5.75191473
CBZ2021-02-1628.14   Rising Trend4.968251117
CBZ2021-02-1227.87   Rising Trend5.362217079
CBZ2021-02-1127.51   Rising Trend5.824154871
CBZ2021-02-1027.5   Rising Trend6.68195581
CBZ2021-02-0927.51   Rising Trend6.963215023
CBZ2021-02-0827.52   Rising Trend6.103276073
CBZ2021-02-0526.92   Rising Trend4.93355379
CBZ2021-02-0426.71   Rising Trend3.967458602
CBZ2021-02-0326.56   Rising Trend3.01181851
CBZ2021-02-0226.59   Rising Trend3.027182186
CBZ2021-02-0126.3   Rising Trend1.471294569
CBZ2021-01-2925.91   Rising Trend0.768257710
CBZ2021-01-2826.84   Rising Trend3.483211341
CBZ2021-01-2726.7   Rising Trend2.62335331
CBZ2021-01-2627.0   Rising Trend4.411290796
CBZ2021-01-2527.08   Rising Trend4.173150012
CBZ2021-01-2227.2   Rising Trend4.64279869
CBZ2021-01-2127.21   Rising Trend5.062164338
CBZ2021-01-2027.72   Rising Trend5.797164943
CBZ2021-01-1927.3   Rising Trend5.391194326
CBZ2021-01-1527.64   Rising Trend5.552237239
CBZ2021-01-1427.22   Rising Trend5.143209592
CBZ2021-01-1326.84   Rising Trend5.499168634
CBZ2021-01-1227.45   Rising Trend7.451161412
CBZ2021-01-1126.81   Rising Trend6.816145891
CBZ2021-01-0827.03   Rising Trend6.335225572
CBZ2021-01-0726.95   Rising Trend6.26161732
CBZ2021-01-0626.78   Rising Trend6.405243649
CBZ2021-01-0525.61   Rising Trend3.358288550
CBZ2021-01-0425.71   Rising Trend4.203376024
CBZ2020-12-3126.61   Rising Trend6.495212684
CBZ2020-12-3026.64   Rising Trend7.032203411
CBZ2020-12-2926.67   Rising Trend7.781162273
CBZ2020-12-2826.82   Rising Trend7.749141003
CBZ2020-12-2426.26   Rising Trend7.66163965
CBZ2020-12-2326.11   Rising Trend7.032208491
CBZ2020-12-2225.81   Rising Trend6.497300010
CBZ2020-12-2125.63   Rising Trend5.824225879
CBZ2020-12-1826.07   Rising Trend6.569795731
CBZ2020-12-1725.72   Rising Trend3.829253040
CBZ2020-12-1625.73   Rising Trend3.56176897
CBZ2020-12-1525.77   Rising Trend4.125264619
CBZ2020-12-1425.69   Rising Trend5.038192143
CBZ2020-12-1125.69   Rising Trend5.33206729
CBZ2020-12-1025.41   Rising Trend5.031269792
CBZ2020-12-0925.39   Rising Trend4.903239809
CBZ2020-12-0824.92   Rising Trend3.604266315
CBZ2020-12-0724.82   Rising Trend3.59223688
CBZ2020-12-0424.77   Rising Trend3.142158210
CBZ2020-12-0324.13   Rising Trend2.763160254
CBZ2020-12-0224.12   Rising Trend1.643247596
CBZ2020-12-0124.47   Rising Trend2.633260973
CBZ2020-11-3024.22   Rising Trend2.546291437
CBZ2020-11-2724.93   Rising Trend4.65592745
CBZ2020-11-2524.99   Rising Trend4.314308650
CBZ2020-11-2425.53   Rising Trend5.609421438
CBZ2020-11-2324.83   Rising Trend2.847217942
CBZ2020-11-2024.29   Rising Trend1.428161580
CBZ2020-11-1924.49   Rising Trend1.407261926
CBZ2020-11-1824.94   Rising Trend2.412210402
CBZ2020-11-1725.49   Rising Trend3.141296175

CBZ Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues613 M677 M719 M750 M800 M855 M922 M948 M964 M
Cost of sales524 M575 M610 M632 M676 M733 M767 M801 M802 M
Gross operating profit72 M84 M90 M98 M102 M100 M132 M125 M139 M
Selling Gen & administrative expense30 M34 M34 M33 M36 M33 M39 M44 M46 M
Research & development expense000000000
Operating income42 M49 M55 M66 M66 M66 M93 M81 M92 M
floaterest income000000000
floaterest expense000000000
Other income net11 M8 M8 M1 M8 M15 M-6 M18 M16 M
Pre-tax Income (EBT)38 M42 M51 M58 M67 M74 M80 M93 M103 M
Income taxes14 M17 M20 M23 M26 M23 M18 M22 M25 M
Net income from total operations31 M86 M30 M34 M40 M50 M62 M71 M78 M
Minority floaterest000000000
Total net income31 M86 M30 M34 M40 M50 M62 M71 M78 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common24 M25 M30 M35 M41 M51 M62 M71 M78 M
Depreciation16 M18 M20 M20 M22 M23 M24 M22 M23 M
Amortization000000000
Operating income before depreciation (EBITDA)69 M76 M84 M87 M96 M104 M110 M121 M132 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.631.770.620.690.770.941.131.31.44
Diluted EPS total0.631.750.580.650.750.911.091.261.41

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!