CCAP Stock Chart
Crescent Capital BDC, Inc.
$8.74
-$0.16(-1.76%)
52
Overall
100
Value
9
Tech
47
Quality
Market Cap
$327.93M
Volume
110.70K
52W Range
$8.86 - $15.18
Target Price
$12.66
CCAP stock chart: Crescent Capital BDC, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.86 to $15.18.
CCAP Stock Price History
- Close (Oct 16, 2026)
- $8.90
- Return since Oct 15, 2025
- -35.18%
- High (period)
- $15.02
- Low (period)
- $8.90
- 50-day moving average
- $10.06
- 200-day moving average
- $11.98
| Month | Close |
|---|---|
| Oct 2026 | $8.90 |
| Sep 2026 | $9.18 |
| Aug 2026 | $10.62 |
| Jul 2026 | $10.93 |
| Jun 2026 | $10.92 |
| May 2026 | $11.41 |
| Apr 2026 | $13.62 |
| Mar 2026 | $12.15 |
| Feb 2026 | $12.66 |
| Jan 2026 | $14.39 |
| Dec 2025 | $14.05 |
| Nov 2025 | $14.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCAP | $8.74 | -1.8% | 110.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Crescent Capital BDC, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW