Crescent Capital BDC Inc logo

Crescent Capital BDC Inc

CCAP
United States flag
NSD

Sector: 
Finance and Insurance
   

Industry: 
Securities and Commodity Exchanges

17.01
 
USD
  
-0.02
  
(-0.12%)
Optionable: No  Market Cap: 525 M  90-day average vol: 118,090

Previous close: 17.03  Open: 17.13  Bid: 17.19  Ask: 17.19
52 week range    
16.58   
   21.48
Peers   
OPA / 
OPTL / 
Last updated: Saturday 14th May 2022
51
MarketXLS Rank marketxls
90
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OPA

OPSE3B-BR

OPTL

OPUS

Trendlast: -1.525

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.676-3.575-1.5251.025   Declining Trend17.6817.68

SymbolDateCloseSignalTrendVolume
CCAPForward 2017.01   Declining Trend-1.52561330
CCAPForward 1917.01   Declining Trend-1.52161330
CCAPForward 1817.01   Declining Trend-1.56761330
CCAPForward 1717.01   Declining Trend-1.64861330
CCAPForward 1617.01   Declining Trend-1.54761330
CCAPForward 1517.01   Declining Trend-1.93661330
CCAPForward 1417.01   Declining Trend-1.89961330
CCAPForward 1317.01   Declining Trend-1.85761330
CCAPForward 1217.01   Declining Trend-1.84761330
CCAPForward 1117.01   Declining Trend-1.88961330
CCAPForward 1017.01   Declining Trend-1.87961330
CCAPForward 917.01   Declining Trend-1.94961330
CCAPForward 817.01   Declining Trend-1.77861330
CCAPForward 717.01   Declining Trend-2.0961330
CCAPForward 617.01   Declining Trend-2.43261330
CCAPForward 517.01   Declining Trend-2.21361330
CCAPForward 417.01   Declining Trend-2.15661330
CCAPForward 317.01   Declining Trend-2.16861330
CCAPForward 217.01   Declining Trend-2.24861330
CCAPForward 117.01   Declining Trend-2.31361330
CCAP2022-05-1317.01   Declining Trend-2.34661330
CCAP2022-05-1217.03   Declining Trend-2.348167133
CCAP2022-05-1117.02   Declining Trend-2.39968799
CCAP2022-05-1016.99   Declining Trend-2.524186761
CCAP2022-05-0917.33   Declining Trend-1.77775989
CCAP2022-05-0617.69   Declining Trend-1.90770241
CCAP2022-05-0517.72   Declining Trend-1.8596444
CCAP2022-05-0417.69   Declining Trend-1.79658245
CCAP2022-05-0317.53   Declining Trend-1.7270313
CCAP2022-05-0217.1   Declining Trend-2.087230351
CCAP2022-04-2917.72   Declining Trend-0.666137462
CCAP2022-04-2817.62   Declining Trend-0.873137067
CCAP2022-04-2717.56   Declining Trend-0.722102923
CCAP2022-04-2617.77   Declining Trend-0.844155768
CCAP2022-04-2517.97   Declining Trend-0.947145551
CCAP2022-04-2218.0   Declining Trend-0.684173502
CCAP2022-04-2118.0   Declining Trend-0.65307362
CCAP2022-04-2017.66   Declining Trend-1.691603413
CCAP2022-04-1917.84   Declining Trend-0.753763259
CCAP2022-04-1818.05   Rising Trend1.025344762
CCAP2022-04-1417.79   Rising Trend0.18320147
CCAP2022-04-1317.85   Rising Trend0.19253972
CCAP2022-04-1217.69   Rising Trend0.07416904
CCAP2022-04-1117.91   Declining Trend-0.01428063
CCAP2022-04-0817.67   Declining Trend-0.02954633
CCAP2022-04-0717.77   Declining Trend-0.03531617
CCAP2022-04-0617.8   Declining Trend-0.02652877
CCAP2022-04-0517.99   Rising Trend0.22751086
CCAP2022-04-0417.9   Rising Trend0.37561176
CCAP2022-04-0117.89   Rising Trend0.20746684
CCAP2022-03-3117.8   Rising Trend0.19844502
CCAP2022-03-3017.68   Rising Trend0.142533
CCAP2022-03-2918.05   Rising Trend0.237104684
CCAP2022-03-2817.86   Declining Trend-0.033112002
CCAP2022-03-2517.86   Declining Trend-0.02556522
CCAP2022-03-2417.91   Rising Trend0.04944220
CCAP2022-03-2317.99   Declining Trend-0.1255555
CCAP2022-03-2217.98   Declining Trend-0.25864017
CCAP2022-03-2117.99   Declining Trend-0.513135977
CCAP2022-03-1817.88   Declining Trend-0.3262218
CCAP2022-03-1717.67   Declining Trend-0.03852266
CCAP2022-03-1617.63   Declining Trend-0.14955503
CCAP2022-03-1517.64   Declining Trend-0.16260615
CCAP2022-03-1417.77   Declining Trend-0.17377005
CCAP2022-03-1117.55   Declining Trend-0.291124143
CCAP2022-03-1017.31   Declining Trend-0.681117243
CCAP2022-03-0917.27   Declining Trend-0.729228528
CCAP2022-03-0817.32   Declining Trend-0.429177312
CCAP2022-03-0717.58   Rising Trend0.216119697
CCAP2022-03-0417.5   Declining Trend-0.093114289
CCAP2022-03-0317.65   Rising Trend0.12961718
CCAP2022-03-0217.72   Rising Trend0.18105926
CCAP2022-03-0117.49   Declining Trend-0.077142739
CCAP2022-02-2817.45   Declining Trend-0.186103329
CCAP2022-02-2517.31   Declining Trend-0.38874378
CCAP2022-02-2417.16   Declining Trend-0.565144107
CCAP2022-02-2317.33   Declining Trend-0.662135021
CCAP2022-02-2217.6   Declining Trend-0.44886388
CCAP2022-02-1817.78   Declining Trend-0.6290734
CCAP2022-02-1717.69   Declining Trend-3.57564418
CCAP2022-02-1617.92   Declining Trend-3.112121016
CCAP2022-02-1517.73   Declining Trend-3.41173210
CCAP2022-02-1417.93   Declining Trend-3.217111973
CCAP2022-02-1118.13   Declining Trend-2.95878099
CCAP2022-02-1017.95   Declining Trend-3.0685532
CCAP2022-02-0918.07   Declining Trend-3.0241587
CCAP2022-02-0818.25   Declining Trend-2.927124430
CCAP2022-02-0718.21   Declining Trend-2.84953354
CCAP2022-02-0418.39   Declining Trend-2.60552344
CCAP2022-02-0318.31   Declining Trend-2.91236886
CCAP2022-02-0218.46   Declining Trend-2.8645292
CCAP2022-02-0118.47   Declining Trend-2.78978617
CCAP2022-01-3118.26   Declining Trend-2.875147800
CCAP2022-01-2817.83   Declining Trend-3.521102315
CCAP2022-01-2717.92   Declining Trend-3.53481647
CCAP2022-01-2618.0   Declining Trend-3.49123651
CCAP2022-01-2518.0   Declining Trend-3.89129532
CCAP2022-01-2417.81   Declining Trend-4.249174531
CCAP2022-01-2117.87   Declining Trend-4.416124342
CCAP2022-01-2018.1   Declining Trend-7.03979040
CCAP2022-01-1918.1   Declining Trend-6.73269923
CCAP2022-01-1818.25   Declining Trend-6.595103269
CCAP2022-01-1418.17   Declining Trend-6.641157774
CCAP2022-01-1318.33   Declining Trend-6.243154520
CCAP2022-01-1218.12   Declining Trend-6.52795657
CCAP2022-01-1118.04   Declining Trend-6.63761822
CCAP2022-01-1018.0   Declining Trend-6.62878803
CCAP2022-01-0717.95   Declining Trend-6.57780304
CCAP2022-01-0617.94   Declining Trend-6.58676150
CCAP2022-01-0517.85   Declining Trend-6.897150011
CCAP2022-01-0417.89   Declining Trend-6.83490616
CCAP2022-01-0317.9   Declining Trend-6.729120336
CCAP2021-12-3117.6   Declining Trend-7.046190293
CCAP2021-12-3017.66   Declining Trend-6.936159210
CCAP2021-12-2918.1   Declining Trend-6.281223687
CCAP2021-12-2818.05   Declining Trend-6.382206621
CCAP2021-12-2718.0   Declining Trend-6.806150953
CCAP2021-12-2317.98   Declining Trend-6.96293434
CCAP2021-12-2218.0   Declining Trend-7.161126188
CCAP2021-12-2117.93   Declining Trend-10.239125681
CCAP2021-12-2017.77   Declining Trend-10.152189088
CCAP2021-12-1718.28   Declining Trend-9.11109338
CCAP2021-12-1618.7   Declining Trend-8.61375630
CCAP2021-12-1519.35   Declining Trend-8.04156709
CCAP2021-12-1418.88   Declining Trend-8.751181607
CCAP2021-12-1318.12   Declining Trend-10.07878419
CCAP2021-12-1018.58   Declining Trend-9.71939017
CCAP2021-12-0918.7   Declining Trend-9.661127042
CCAP2021-12-0818.55   Declining Trend-9.77795787
CCAP2021-12-0718.55   Declining Trend-9.85105261
CCAP2021-12-0618.63   Declining Trend-9.78468507
CCAP2021-12-0318.55   Declining Trend-9.854315
CCAP2021-12-0218.6   Declining Trend-9.741103348
CCAP2021-12-0118.45   Declining Trend-9.89793479
CCAP2021-11-3018.67   Declining Trend-9.76891158
CCAP2021-11-2918.62   Declining Trend-9.8374676
CCAP2021-11-2618.39   Declining Trend-10.07942067
CCAP2021-11-2418.3   Declining Trend-10.12871606
CCAP2021-11-2318.2   Declining Trend-10.323143183
CCAP2021-11-2218.28   Declining Trend-13.375156682
CCAP2021-11-1918.48   Declining Trend-13.149171043
CCAP2021-11-1818.79   Declining Trend-12.457131891
CCAP2021-11-1718.85   Declining Trend-12.33228168
CCAP2021-11-1619.0   Declining Trend-11.95926500
CCAP2021-11-1520.37   Rising Trend0.77322703
CCAP2021-11-1220.79   Rising Trend0.92933656
CCAP2021-11-1120.4   Rising Trend0.77239244
CCAP2021-11-1020.02   Rising Trend0.70421262
CCAP2021-11-0919.84   Rising Trend0.70117123
CCAP2021-11-0819.58   Rising Trend0.63822691
CCAP2021-11-0519.8   Rising Trend0.657605
CCAP2021-11-0419.41   Rising Trend0.62541936
CCAP2021-11-0319.38   Rising Trend0.63536609
CCAP2021-11-0219.61   Rising Trend0.68727643
CCAP2021-11-0119.84   Rising Trend0.73341621
CCAP2021-10-2920.09   Rising Trend0.85910627
CCAP2021-10-2820.19   Rising Trend0.93313810
CCAP2021-10-2720.17   Rising Trend0.93316262
CCAP2021-10-2620.11   Rising Trend0.87824370
CCAP2021-10-2520.55   Rising Trend0.9939723
CCAP2021-10-2220.48   Rising Trend0.9124326
CCAP2021-10-2120.54   Rising Trend1.0167222
CCAP2021-10-2020.47   Rising Trend1.03212934
CCAP2021-10-1920.48   Rising Trend1.06312716
CCAP2021-10-1820.5   Rising Trend1.05333550
CCAP2021-10-1520.9   Rising Trend1.24970678
CCAP2021-10-1420.43   Rising Trend0.89130590
CCAP2021-10-1320.41   Rising Trend0.94795752
CCAP2021-10-1220.05   Rising Trend0.70339385
CCAP2021-10-1119.92   Rising Trend0.65221914
CCAP2021-10-0819.65   Rising Trend0.59228369
CCAP2021-10-0719.44   Rising Trend0.52429183
CCAP2021-10-0619.39   Rising Trend0.52635803
CCAP2021-10-0519.28   Rising Trend0.45515751
CCAP2021-10-0419.27   Rising Trend0.46332244
CCAP2021-10-0119.4   Rising Trend0.52543455
CCAP2021-09-3019.13   Rising Trend0.48439521
CCAP2021-09-2918.86   Rising Trend0.32921469
CCAP2021-09-2819.24   Rising Trend0.39451761
CCAP2021-09-2719.33   Rising Trend0.41941079
CCAP2021-09-2419.02   Rising Trend0.2181069405
CCAP2021-09-2319.0   Rising Trend0.00236177
CCAP2021-09-2218.92   Rising Trend0.01141249
CCAP2021-09-2119.0   Declining Trend-0.02518027
CCAP2021-09-2019.0   Declining Trend-0.04644830
CCAP2021-09-1719.0   Declining Trend-0.03262019
CCAP2021-09-1618.92   Declining Trend-0.25228276
CCAP2021-09-1518.77   Declining Trend-0.20765406
CCAP2021-09-1419.15   Rising Trend0.35551984
CCAP2021-09-1319.14   Rising Trend0.37270917
CCAP2021-09-1018.73   Rising Trend0.08341205
CCAP2021-09-0919.1   Rising Trend0.20240060
CCAP2021-09-0818.99   Rising Trend0.14741169
CCAP2021-09-0718.53   Declining Trend-0.03639470
CCAP2021-09-0318.59   Declining Trend-0.07314107
CCAP2021-09-0218.4   Declining Trend-0.11287582
CCAP2021-09-0118.54   Rising Trend0.0354659
CCAP2021-08-3118.58   Declining Trend-0.00623577
CCAP2021-08-3018.6   Rising Trend0.00535855
CCAP2021-08-2718.7   Rising Trend0.00641140
CCAP2021-08-2618.48   Declining Trend-0.1631358
CCAP2021-08-2518.45   Declining Trend-0.22526908
CCAP2021-08-2418.44   Declining Trend-0.21264376
CCAP2021-08-2318.62   Declining Trend-0.10745960
CCAP2021-08-2018.56   Declining Trend-0.15442888
CCAP2021-08-1918.84   Declining Trend-0.10537546
CCAP2021-08-1818.91   Declining Trend-0.05320614
CCAP2021-08-1718.94   Rising Trend0.04120679
CCAP2021-08-1618.85   Rising Trend0.43219283
CCAP2021-08-1318.75   Rising Trend0.44525264
CCAP2021-08-1218.99   Rising Trend0.49893593
CCAP2021-08-1119.03   Rising Trend0.51690495
CCAP2021-08-1018.75   Rising Trend0.26619212
CCAP2021-08-0918.77   Rising Trend0.31510125
CCAP2021-08-0618.64   Rising Trend0.19523358
CCAP2021-08-0518.78   Rising Trend0.19115520
CCAP2021-08-0418.56   Rising Trend0.17314785
CCAP2021-08-0318.56   Rising Trend0.09720876
CCAP2021-08-0218.81   Rising Trend0.17728945
CCAP2021-07-3018.4   Rising Trend0.02262146
CCAP2021-07-2918.65   Rising Trend0.12746888
CCAP2021-07-2818.58   Rising Trend0.04335781
CCAP2021-07-2718.65   Rising Trend0.08218782
CCAP2021-07-2618.81   Rising Trend0.09214756
CCAP2021-07-2318.85   Rising Trend0.06925512
CCAP2021-07-2218.65   Declining Trend-0.03843102
CCAP2021-07-2118.9   Rising Trend0.10416815
CCAP2021-07-2018.67   Rising Trend0.09418495
CCAP2021-07-1918.63   Rising Trend0.45246779
CCAP2021-07-1618.9   Rising Trend0.59647591
CCAP2021-07-1518.99   Rising Trend0.57835436
CCAP2021-07-1418.91   Rising Trend0.73136956
CCAP2021-07-1319.09   Rising Trend0.85389876
CCAP2021-07-1218.89   Rising Trend0.70547713
CCAP2021-07-0918.87   Rising Trend0.64123796
CCAP2021-07-0818.68   Rising Trend0.6449437
CCAP2021-07-0718.81   Rising Trend0.75231152
CCAP2021-07-0618.87   Rising Trend0.72434777
CCAP2021-07-0218.83   Rising Trend0.73841966
CCAP2021-07-0118.83   Rising Trend0.7128518
CCAP2021-06-3018.76   Rising Trend0.58138840
CCAP2021-06-2918.64   Rising Trend0.54852597
CCAP2021-06-2819.02   Rising Trend0.75275948
CCAP2021-06-2518.87   Rising Trend0.6151882
CCAP2021-06-2419.08   Rising Trend0.72592871
CCAP2021-06-2319.32   Rising Trend0.898105815
CCAP2021-06-2219.4   Rising Trend1.02836357
CCAP2021-06-2119.19   Rising Trend0.97291911
CCAP2021-06-1819.25   Rising Trend1.3536913
CCAP2021-06-1719.2   Rising Trend1.33247398
CCAP2021-06-1619.46   Rising Trend1.37262178
CCAP2021-06-1519.28   Rising Trend1.47793031
CCAP2021-06-1419.15   Rising Trend1.435161089
CCAP2021-06-1118.6   Rising Trend0.59935209
CCAP2021-06-1018.34   Rising Trend0.45330517
CCAP2021-06-0918.45   Rising Trend0.52734628
CCAP2021-06-0818.4   Rising Trend0.55333316
CCAP2021-06-0718.4   Rising Trend0.55222270
CCAP2021-06-0418.09   Rising Trend0.41684125
CCAP2021-06-0318.48   Rising Trend0.86618999
CCAP2021-06-0218.49   Rising Trend0.82829863
CCAP2021-06-0118.53   Rising Trend0.91428463
CCAP2021-05-2818.57   Rising Trend0.96134899
CCAP2021-05-2718.4   Rising Trend0.93229769
CCAP2021-05-2618.58   Rising Trend0.98815837
CCAP2021-05-2518.64   Rising Trend0.97521682
CCAP2021-05-2418.65   Rising Trend0.98222820
CCAP2021-05-2118.86   Rising Trend1.02810905
CCAP2021-05-2019.0   Rising Trend1.1348543
CCAP2021-05-1918.84   Rising Trend1.09937180
CCAP2021-05-1819.0   Rising Trend1.09620880
CCAP2021-05-1719.0   Rising Trend1.3130544
CCAP2021-05-1418.85   Rising Trend1.3452384
CCAP2021-05-1317.75   Rising Trend0.8178632
CCAP2021-05-1217.59   Rising Trend0.81918806
CCAP2021-05-1117.65   Rising Trend0.87926498
CCAP2021-05-1017.89   Rising Trend0.9912939
CCAP2021-05-0717.63   Rising Trend0.8964583
CCAP2021-05-0617.4   Rising Trend0.66148741
CCAP2021-05-0517.85   Rising Trend1.01422905
CCAP2021-05-0417.89   Rising Trend1.00620061
CCAP2021-05-0317.9   Rising Trend1.08819721
CCAP2021-04-3018.25   Rising Trend1.19724568
CCAP2021-04-2918.38   Rising Trend1.27511099
CCAP2021-04-2818.16   Rising Trend1.1911844
CCAP2021-04-2718.33   Rising Trend1.22610769
CCAP2021-04-2618.42   Rising Trend1.24122129
CCAP2021-04-2318.48   Rising Trend1.23520942
CCAP2021-04-2218.56   Rising Trend1.228758
CCAP2021-04-2118.78   Rising Trend1.2317155
CCAP2021-04-2018.75   Rising Trend1.2186027
CCAP2021-04-1918.81   Rising Trend1.4415412
CCAP2021-04-1618.53   Rising Trend1.51237183
CCAP2021-04-1519.02   Rising Trend1.70734003
CCAP2021-04-1419.15   Rising Trend1.82330486
CCAP2021-04-1319.95   Rising Trend2.11856429
CCAP2021-04-1218.47   Rising Trend1.33162913
CCAP2021-04-0918.14   Rising Trend1.06829604
CCAP2021-04-0818.49   Rising Trend1.11193645
CCAP2021-04-0718.14   Rising Trend0.92150242
CCAP2021-04-0617.8   Rising Trend0.73539636
CCAP2021-04-0517.4   Rising Trend0.61525947
CCAP2021-04-0117.05   Rising Trend0.58220495
CCAP2021-03-3117.18   Rising Trend0.67736797
CCAP2021-03-3017.11   Rising Trend0.59528254
CCAP2021-03-2917.76   Rising Trend0.79653809
CCAP2021-03-2617.48   Rising Trend0.65510470
CCAP2021-03-2517.47   Rising Trend0.63122612
CCAP2021-03-2417.59   Rising Trend0.6715442
CCAP2021-03-2317.5   Rising Trend0.6614807
CCAP2021-03-2217.64   Rising Trend0.7224168
CCAP2021-03-1917.33   Rising Trend0.65531614
CCAP2021-03-1817.65   Rising Trend0.79523847
CCAP2021-03-1717.6   Rising Trend0.8214941
CCAP2021-03-1618.0   Rising Trend0.87327186
CCAP2021-03-1518.17   Rising Trend0.90330582
CCAP2021-03-1217.905   Rising Trend0.83923053
CCAP2021-03-1117.58   Rising Trend0.73919255
CCAP2021-03-1017.15   Rising Trend0.62319076
CCAP2021-03-0917.14   Rising Trend0.79510792
CCAP2021-03-0817.11   Rising Trend0.83218628
CCAP2021-03-0516.95   Rising Trend0.77510446
CCAP2021-03-0417.09   Rising Trend0.8732548
CCAP2021-03-0317.92   Rising Trend1.21463089
CCAP2021-03-0217.14   Rising Trend0.66337526
CCAP2021-03-0117.0   Rising Trend0.63545826
CCAP2021-02-2616.65   Rising Trend0.48448936
CCAP2021-02-2516.24   Rising Trend0.282130231
CCAP2021-02-2416.1   Rising Trend0.10935500
CCAP2021-02-2316.1   Rising Trend0.1133807
CCAP2021-02-2216.14   Rising Trend0.16635277
CCAP2021-02-1916.28   Rising Trend0.20810708
CCAP2021-02-1816.0   Rising Trend0.19521026
CCAP2021-02-1716.2   Rising Trend0.2575493
CCAP2021-02-1616.1   Rising Trend0.26443947
CCAP2021-02-1215.98   Rising Trend0.1891637
CCAP2021-02-1115.89   Rising Trend0.1711072
CCAP2021-02-1016.0   Rising Trend0.15918448
CCAP2021-02-0915.55   Rising Trend0.1218475
CCAP2021-02-0815.79   Rising Trend0.2269144
CCAP2021-02-0515.48   Rising Trend0.22813684
CCAP2021-02-0415.45   Rising Trend0.17244110
CCAP2021-02-0316.07   Rising Trend0.4749242
CCAP2021-02-0216.0   Rising Trend0.56662
CCAP2021-02-0116.1   Rising Trend0.44313731
CCAP2021-01-2915.5   Rising Trend0.3949864
CCAP2021-01-2815.31   Rising Trend0.40516206
CCAP2021-01-2715.48   Rising Trend0.41419682
CCAP2021-01-2615.25   Rising Trend0.36833792
CCAP2021-01-2515.95   Rising Trend0.60226807
CCAP2021-01-2215.6   Rising Trend0.5467223
CCAP2021-01-2115.61   Rising Trend0.53115421
CCAP2021-01-2015.74   Rising Trend0.5743331
CCAP2021-01-1915.54   Rising Trend0.4734697
CCAP2021-01-1515.355   Rising Trend0.42935064
CCAP2021-01-1414.8   Rising Trend0.21519548
CCAP2021-01-1315.01   Rising Trend0.24136106
CCAP2021-01-1214.8   Rising Trend0.20610195
CCAP2021-01-1114.9236   Rising Trend0.2642851
CCAP2021-01-0814.88   Rising Trend0.3256711
CCAP2021-01-0714.85   Rising Trend0.32941643
CCAP2021-01-0614.85   Rising Trend0.30215962
CCAP2021-01-0515.0   Rising Trend0.36117744
CCAP2021-01-0414.72   Rising Trend0.3225432
CCAP2020-12-3114.57   Rising Trend0.22721624
CCAP2020-12-3014.63   Rising Trend0.2428122
CCAP2020-12-2915.25   Rising Trend0.43363463
CCAP2020-12-2815.16   Rising Trend0.36744052
CCAP2020-12-2414.998   Rising Trend0.2745897
CCAP2020-12-2314.98   Rising Trend0.2538974
CCAP2020-12-2214.9   Rising Trend0.2335972
CCAP2020-12-2114.65   Rising Trend0.22313344
CCAP2020-12-1814.66   Rising Trend0.22712383
CCAP2020-12-1714.74   Rising Trend0.2514486
CCAP2020-12-1614.68   Rising Trend0.26516091
CCAP2020-12-1514.96   Rising Trend0.29221822
CCAP2020-12-1414.97   Rising Trend0.27322378
CCAP2020-12-1114.89   Rising Trend0.30523279
CCAP2020-12-1014.92   Rising Trend0.3488933
CCAP2020-12-0914.75   Rising Trend0.39325759
CCAP2020-12-0815.13   Rising Trend0.48825806
CCAP2020-12-0715.01   Rising Trend0.47768841
CCAP2020-12-0414.7   Rising Trend0.2818928
CCAP2020-12-0314.27   Rising Trend0.23658015
CCAP2020-12-0213.975   Rising Trend0.0111979
CCAP2020-12-0113.65   Declining Trend-0.03143044
CCAP2020-11-3013.91   Rising Trend0.09942055
CCAP2020-11-2713.69   Declining Trend-0.00235310
CCAP2020-11-2513.71   Declining Trend-0.0147740
CCAP2020-11-2413.67   Declining Trend-0.03915067
CCAP2020-11-2313.6   Declining Trend-0.0542915
CCAP2020-11-2013.43   Declining Trend-0.11817361
CCAP2020-11-1913.51   Declining Trend-0.10719640
CCAP2020-11-1813.5   Declining Trend-0.09121439
CCAP2020-11-1713.86   Rising Trend0.00524568
CCAP2020-11-1613.98   Rising Trend0.049816
CCAP2020-11-1313.86   Declining Trend-0.00123413
CCAP2020-11-1213.92   Rising Trend0.00910807
CCAP2020-11-1113.77   Rising Trend0.00717577
CCAP2020-11-1013.32   Declining Trend-0.03513993

CCAP Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues24562519 M10 M7 M24 M49 M85 M
Cost of sales0000000
Gross operating profit24562519 M16 M15 M37 M62 M101 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/A
Research & development expense0000000
Operating income0000000
floaterest income0000000
floaterest expense0000000
Other income net0000000
Pre-tax Income (EBT)-2 M12 M9 M8 M30 M55 M87 M
Income taxes002426232090003600007300004 M
Net income from total operations-2 M12 M9 M8 M29 M55 M84 M
Minority floaterest0000000
Total net income-2 M12 M9 M8 M29 M55 M84 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-2 M12 M9 M8 M29 M55 M84 M
Depreciation0000000
Amortization0000000
Operating income before depreciation (EBITDA)0000000
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-0.140.780.60.760.971.982.94
Diluted EPS total-0.140.390.30.760.971.982.94

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!