CCC Stock Chart
CCC Intelligent Solutions Holdings Inc
$6.57
+$0.02(+0.31%)
51
Overall
60
Value
40
Tech
55
Quality
Market Cap
$3.86B
Volume
9.45M
52W Range
$4.08 - $9.55
Target Price
$8.75
CCC stock chart: CCC Intelligent Solutions Holdings Inc's price history from one week to all-time, with daily volume. The 52-week range is $4.08 to $9.55.
CCC Stock Price History
- Close (Oct 8, 2026)
- $6.57
- Return since Oct 7, 2025
- -29.20%
- High (period)
- $9.36
- Low (period)
- $4.22
- 50-day moving average
- $6.86
- 200-day moving average
- $6.11
| Month | Close |
|---|---|
| Oct 2026 | $6.57 |
| Sep 2026 | $6.66 |
| Aug 2026 | $7.46 |
| Jul 2026 | $6.09 |
| Jun 2026 | $5.16 |
| May 2026 | $4.70 |
| Apr 2026 | $5.24 |
| Mar 2026 | $6.00 |
| Feb 2026 | $5.83 |
| Jan 2026 | $7.58 |
| Dec 2025 | $7.95 |
| Nov 2025 | $7.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCC | $6.57 | +0.3% | 9.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CCC Intelligent Solutions Holdings Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW