CCC Stock Chart
CCC
$7.68
+$0.01(+0.13%)
63
Overall
60
Value
75
Tech
55
Quality
Market Cap
$4.50B
Volume
14.46M
52W Range
-- - --
Target Price
$8.19
CCC stock chart: CCC's price history from one week to all-time, with daily volume.
CCC Stock Price History
- Close (Oct 29, 2026)
- $7.68
- Return since Oct 28, 2025
- -17.86%
- High (period)
- $9.01
- Low (period)
- $4.22
- 50-day moving average
- $7.13
- 200-day moving average
- $6.07
| Month | Close |
|---|---|
| Oct 2026 | $7.68 |
| Sep 2026 | $6.66 |
| Aug 2026 | $7.46 |
| Jul 2026 | $6.09 |
| Jun 2026 | $5.16 |
| May 2026 | $4.70 |
| Apr 2026 | $5.24 |
| Mar 2026 | $6.00 |
| Feb 2026 | $5.83 |
| Jan 2026 | $7.58 |
| Dec 2025 | $7.95 |
| Nov 2025 | $7.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCC | $7.68 | +0.1% | 14.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |