CCC Option Chain
CCC Intelligent Solutions Holdings Inc
$6.57
+$0.02(+0.31%)
51
Overall
60
Value
40
Tech
55
Quality
Market Cap
$3.86B
Volume
9.45M
52W Range
$4.08 - $9.55
Target Price
$8.75
CCC Intelligent Solutions Holdings Inc (CCC) Options Chain Summary
CCC option chain: CCC Intelligent Solutions Holdings Inc has 5 listed option expirations and 106 contracts. In the latest session, traders exchanged 194 calls and 14 puts, a put/call volume ratio of 0.07. Open interest stands at 32,131 calls and 3,575 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 14.3% above the last close of $6.56.
- Expirations
- 5
- Contracts
- 106
- Call volume
- 194
- Put volume
- 14
- Put/call ratio (volume)
- 0.07
- Call open interest
- 32,131
- Put open interest
- 3,575
- Put/call ratio (OI)
- 0.11
CCC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 2 | 2,277 | 2,790 | 1.23 | $7.50 |
| Nov 20, 2026 | 1 | 2 | 595 | 25 | 0.04 | $6.00 |
| Dec 18, 2026 | 183 | 1 | 27,964 | 674 | 0.02 | $5.00 |
| Mar 19, 2027 | 10 | 9 | 1,276 | 56 | 0.04 | $5.00 |
| Dec 17, 2027 | 0 | 0 | 19 | 30 | 1.58 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCC | $6.57 | +0.3% | 9.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CCC Intelligent Solutions Holdings Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW