CCCC Stock Chart
C4 Therapeutics, Inc.
$3.16
+$0.31(+10.88%)
49
Overall
60
Value
45
Tech
44
Quality
Market Cap
$388.76M
Volume
2.51M
52W Range
$1.69 - $5.17
Target Price
$13.33
CCCC stock chart: C4 Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.69 to $5.17.
CCCC Stock Price History
- Close (Oct 9, 2026)
- $3.16
- Return since Oct 8, 2025
- +41.70%
- High (period)
- $4.67
- Low (period)
- $1.71
- 50-day moving average
- $3.57
- 200-day moving average
- $3.14
| Month | Close |
|---|---|
| Oct 2026 | $3.16 |
| Sep 2026 | $3.33 |
| Aug 2026 | $3.71 |
| Jul 2026 | $3.48 |
| Jun 2026 | $4.67 |
| May 2026 | $4.37 |
| Apr 2026 | $2.83 |
| Mar 2026 | $2.63 |
| Feb 2026 | $2.70 |
| Jan 2026 | $1.90 |
| Dec 2025 | $1.91 |
| Nov 2025 | $2.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCCC | $3.16 | +10.9% | 2.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |