C4 Therapeutics Inc.
CCCC
NGS
Sector: Manufacturing
Industry: Biological Product (except Diagnostic) Manufacturing
7.15
USD
0.41
(6.08%)
Optionable: Yes Market Cap: 361 M 90-day average vol: 981,778
Previous close: 6.74 Open: 6.95 Bid: 9.33 Ask: 9.33
52 week range
6.26 51.21
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 9.41 |
Price per Book TTM ($) | 1.04 |
PE Ratio (TTM) | -4.30 |
Book Value per Share ($) | 7.47 |
5 Year PE Range | -17.6 , -6.1 |
Returns
7 Day Return | -15.18% | |
1 Month Return | -23.53% | |
3 Month Return | -68.52% | |
1 Year Return | -79.01% | |
3 Year Return | -71.95% | |
5 Year Return | -71.95% | |
YTD Return | -77.80% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 30.03 |
14 Day SMA ($) | 8.25 |
14 Day EMA ($) | 8.38 |
Money Flow Index | 73.39 |
Average True Range | 1.14 |
50 Day SMA ($) | 16.09 |
200 Day SMA ($) | 31.57 |
ADX | 16.10 |
MACD | -2.44 |
Growth
Free Cash Flow QoQ Growth | 40.43% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -39.22% |
Revenue QoQ Growth | 136.21% |
EPS YoY Growth | 0.00% |
Profitability
C4 Therapeutics Reports Full Year 2021 Financial Results and Recent Business Highlights
Yahoo Finance 2/24/2022
What Is The Ownership Structure Like For C4 Therapeutics, Inc. (NASDAQ:CCCC)?
Yahoo Finance 2/7/2022
C4 Therapeutics (CCCC) Presents At 40th Annual J.P. Morgan Virtual Healthcare Conference
Seeking Alpha 1/12/2022
Is C4 Therapeutics, Inc. (CCCC) A Good Stock To Buy?
Yahoo Finance 1/12/2022
C4 Therapeutics announces key 2022 milestones and priorities
Seeking Alpha 1/10/2022
C4 Therapeutics Announces 2022 Key Milestones to Advance Targeted Protein Degradation Portfolio
Yahoo Finance 1/10/2022
C4 Therapeutics to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/3/2022
What Makes C4 Therapeutics, Inc. (CCCC) a New Buy Stock
Yahoo Finance 12/29/2021
C4 Therapeutics Added to NASDAQ Biotechnology Index
Yahoo Finance 12/17/2021
C4 Therapeutics (CCCC) Sees Hammer Chart Pattern: Time to Buy?
Yahoo Finance 12/1/2021
C4 Therapeutics, Inc. (CCCC) Moves to Buy: Rationale Behind the Upgrade
Yahoo Finance 11/22/2021
C4 Therapeutics EPS beats by $0.08, beats on revenue
Seeking Alpha 11/10/2021
C4 Therapeutics Reports Recent Business Highlights and Third Quarter 2021 Financial Results
Yahoo Finance 11/10/2021
Why C4 Therapeutics (CCCC) Might Surprise This Earnings Season
Yahoo Finance 11/10/2021
Hedge Funds Are Piling Into C4 Therapeutics, Inc. (CCCC)
Yahoo Finance 10/26/2021
Trendlast: -0.721
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 16.0892 | -1.467 | -0.721 | 0.027 | Declining Trend | 16.09 | 16.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCCC | Forward 20 | 7.15 | Declining Trend | -0.721 | 1004643 |
| CCCC | Forward 19 | 7.15 | Declining Trend | -0.718 | 1004643 |
| CCCC | Forward 18 | 7.15 | Declining Trend | -0.712 | 1004643 |
| CCCC | Forward 17 | 7.15 | Declining Trend | -0.725 | 1004643 |
| CCCC | Forward 16 | 7.15 | Declining Trend | -0.724 | 1004643 |
| CCCC | Forward 15 | 7.15 | Declining Trend | -0.722 | 1004643 |
| CCCC | Forward 14 | 7.15 | Declining Trend | -0.723 | 1004643 |
| CCCC | Forward 13 | 7.15 | Declining Trend | -0.725 | 1004643 |
| CCCC | Forward 12 | 7.15 | Declining Trend | -0.723 | 1004643 |
| CCCC | Forward 11 | 7.15 | Declining Trend | -0.725 | 1004643 |
| CCCC | Forward 10 | 7.15 | Declining Trend | -0.725 | 1004643 |
| CCCC | Forward 9 | 7.15 | Declining Trend | -0.72 | 1004643 |
| CCCC | Forward 8 | 7.15 | Declining Trend | -0.722 | 1004643 |
| CCCC | Forward 7 | 7.15 | Declining Trend | -0.721 | 1004643 |
| CCCC | Forward 6 | 7.15 | Declining Trend | -0.723 | 1004643 |
| CCCC | Forward 5 | 7.15 | Declining Trend | -0.722 | 1004643 |
| CCCC | Forward 4 | 7.15 | Declining Trend | -0.722 | 1004643 |
| CCCC | Forward 3 | 7.15 | Declining Trend | -0.716 | 1004643 |
| CCCC | Forward 2 | 7.15 | Declining Trend | -0.71 | 1004643 |
| CCCC | Forward 1 | 7.15 | Declining Trend | -0.762 | 1004643 |
| CCCC | 2022-05-13 | 7.15 | Declining Trend | -1.08 | 1004643 |
| CCCC | 2022-05-12 | 6.74 | Declining Trend | -1.08 | 1134112 |
| CCCC | 2022-05-11 | 6.43 | Declining Trend | -1.078 | 760643 |
| CCCC | 2022-05-10 | 7.4 | Declining Trend | -1.083 | 982544 |
| CCCC | 2022-05-09 | 7.75 | Declining Trend | -1.079 | 888214 |
| CCCC | 2022-05-06 | 8.43 | Declining Trend | -1.075 | 530354 |
| CCCC | 2022-05-05 | 8.8 | Declining Trend | -1.075 | 707625 |
| CCCC | 2022-05-04 | 9.17 | Declining Trend | -1.072 | 890161 |
| CCCC | 2022-05-03 | 9.02 | Declining Trend | -1.067 | 584986 |
| CCCC | 2022-05-02 | 9.37 | Declining Trend | -1.061 | 840929 |
| CCCC | 2022-04-29 | 8.57 | Declining Trend | -1.069 | 595599 |
| CCCC | 2022-04-28 | 8.88 | Declining Trend | -1.063 | 779843 |
| CCCC | 2022-04-27 | 8.85 | Declining Trend | -1.067 | 602332 |
| CCCC | 2022-04-26 | 8.9 | Declining Trend | -1.064 | 897845 |
| CCCC | 2022-04-25 | 9.35 | Declining Trend | -1.064 | 809858 |
| CCCC | 2022-04-22 | 9.17 | Declining Trend | -1.065 | 831808 |
| CCCC | 2022-04-21 | 8.83 | Declining Trend | -1.068 | 634052 |
| CCCC | 2022-04-20 | 9.01 | Declining Trend | -1.065 | 794829 |
| CCCC | 2022-04-19 | 9.43 | Declining Trend | -1.054 | 1076184 |
| CCCC | 2022-04-18 | 9.11 | Declining Trend | -1.111 | 1094247 |
| CCCC | 2022-04-14 | 8.95 | Declining Trend | -1.431 | 923458 |
| CCCC | 2022-04-13 | 9.35 | Declining Trend | -1.42 | 1595493 |
| CCCC | 2022-04-12 | 8.76 | Declining Trend | -1.42 | 4383582 |
| CCCC | 2022-04-11 | 8.01 | Declining Trend | -1.467 | 5872955 |
| CCCC | 2022-04-08 | 11.32 | Declining Trend | -1.272 | 10888872 |
| CCCC | 2022-04-07 | 22.9 | Declining Trend | -0.017 | 1131357 |
| CCCC | 2022-04-06 | 21.54 | Declining Trend | -0.034 | 491975 |
| CCCC | 2022-04-05 | 22.0 | Declining Trend | -0.031 | 1177160 |
| CCCC | 2022-04-04 | 26.46 | Rising Trend | 0.027 | 737947 |
| CCCC | 2022-04-01 | 25.06 | Rising Trend | 0.022 | 774011 |
| CCCC | 2022-03-31 | 24.26 | Rising Trend | 0.013 | 520699 |
| CCCC | 2022-03-30 | 24.07 | Rising Trend | 0.016 | 577325 |
| CCCC | 2022-03-29 | 25.0 | Rising Trend | 0.018 | 1010716 |
| CCCC | 2022-03-28 | 24.48 | Rising Trend | 0.017 | 794216 |
| CCCC | 2022-03-25 | 24.84 | Rising Trend | 0.015 | 421887 |
| CCCC | 2022-03-24 | 25.15 | Rising Trend | 0.017 | 561911 |
| CCCC | 2022-03-23 | 24.54 | Rising Trend | 0.014 | 872024 |
| CCCC | 2022-03-22 | 25.11 | Rising Trend | 0.021 | 462378 |
| CCCC | 2022-03-21 | 23.24 | Rising Trend | 0.012 | 545389 |
| CCCC | 2022-03-18 | 24.24 | Rising Trend | 0.015 | 1323235 |
| CCCC | 2022-03-17 | 23.98 | Rising Trend | 0.003 | 349352 |
| CCCC | 2022-03-16 | 22.64 | Rising Trend | -0.0 | 410286 |
| CCCC | 2022-03-15 | 21.5 | Rising Trend | 0.004 | 296360 |
| CCCC | 2022-03-14 | 21.27 | Rising Trend | -0.0 | 440611 |
| CCCC | 2022-03-11 | 23.37 | Rising Trend | 0.009 | 352847 |
| CCCC | 2022-03-10 | 24.07 | Rising Trend | 0.005 | 443939 |
| CCCC | 2022-03-09 | 24.21 | Rising Trend | 0.004 | 852428 |
| CCCC | 2022-03-08 | 21.0 | Declining Trend | -0.021 | 560130 |
| CCCC | 2022-03-07 | 21.26 | Declining Trend | -0.015 | 1188361 |
| CCCC | 2022-03-04 | 21.52 | Declining Trend | -0.008 | 819899 |
| CCCC | 2022-03-03 | 22.32 | Declining Trend | -0.003 | 702272 |
| CCCC | 2022-03-02 | 22.83 | Rising Trend | 0.003 | 174231 |
| CCCC | 2022-03-01 | 22.76 | Rising Trend | 0.0 | 373277 |
| CCCC | 2022-02-28 | 22.43 | Rising Trend | 0.001 | 352608 |
| CCCC | 2022-02-25 | 22.76 | Rising Trend | -0.0 | 282814 |
| CCCC | 2022-02-24 | 22.78 | Declining Trend | -0.001 | 491280 |
| CCCC | 2022-02-23 | 19.99 | Declining Trend | -0.017 | 319930 |
| CCCC | 2022-02-22 | 20.76 | Declining Trend | -0.014 | 430805 |
| CCCC | 2022-02-18 | 20.95 | Declining Trend | -0.013 | 473368 |
| CCCC | 2022-02-17 | 22.23 | Declining Trend | -0.009 | 265938 |
| CCCC | 2022-02-16 | 23.28 | Declining Trend | -0.013 | 253301 |
| CCCC | 2022-02-15 | 23.89 | Declining Trend | -0.011 | 336726 |
| CCCC | 2022-02-14 | 22.71 | Declining Trend | -0.014 | 232626 |
| CCCC | 2022-02-11 | 23.64 | Declining Trend | -0.015 | 382849 |
| CCCC | 2022-02-10 | 23.77 | Declining Trend | -0.014 | 478526 |
| CCCC | 2022-02-09 | 24.51 | Declining Trend | -0.015 | 391850 |
| CCCC | 2022-02-08 | 23.51 | Declining Trend | -0.019 | 276980 |
| CCCC | 2022-02-07 | 23.23 | Declining Trend | -0.019 | 556303 |
| CCCC | 2022-02-04 | 22.89 | Declining Trend | -0.017 | 583132 |
| CCCC | 2022-02-03 | 23.11 | Declining Trend | -0.011 | 703149 |
| CCCC | 2022-02-02 | 25.28 | Rising Trend | 0.004 | 651764 |
| CCCC | 2022-02-01 | 25.6 | Rising Trend | 0.004 | 566442 |
| CCCC | 2022-01-31 | 24.43 | Declining Trend | -0.004 | 782936 |
| CCCC | 2022-01-28 | 22.33 | Declining Trend | -0.018 | 1575272 |
| CCCC | 2022-01-27 | 20.65 | Declining Trend | -0.045 | 564922 |
| CCCC | 2022-01-26 | 22.08 | Declining Trend | -0.038 | 292819 |
| CCCC | 2022-01-25 | 23.19 | Declining Trend | -0.035 | 446657 |
| CCCC | 2022-01-24 | 23.99 | Declining Trend | -0.032 | 735600 |
| CCCC | 2022-01-21 | 23.4 | Declining Trend | -0.036 | 545508 |
| CCCC | 2022-01-20 | 24.44 | Declining Trend | -0.031 | 294763 |
| CCCC | 2022-01-19 | 24.83 | Declining Trend | -0.037 | 326519 |
| CCCC | 2022-01-18 | 25.51 | Declining Trend | -0.035 | 575738 |
| CCCC | 2022-01-14 | 27.54 | Declining Trend | -0.021 | 411166 |
| CCCC | 2022-01-13 | 27.04 | Declining Trend | -0.026 | 398902 |
| CCCC | 2022-01-12 | 30.11 | Declining Trend | -0.015 | 427905 |
| CCCC | 2022-01-11 | 30.84 | Declining Trend | -0.012 | 755627 |
| CCCC | 2022-01-10 | 29.42 | Declining Trend | -0.023 | 429701 |
| CCCC | 2022-01-07 | 27.11 | Declining Trend | -0.034 | 303225 |
| CCCC | 2022-01-06 | 29.18 | Declining Trend | -0.028 | 200390 |
| CCCC | 2022-01-05 | 29.63 | Declining Trend | -0.029 | 365721 |
| CCCC | 2022-01-04 | 31.58 | Declining Trend | -0.021 | 329952 |
| CCCC | 2022-01-03 | 33.23 | Declining Trend | -0.015 | 286371 |
| CCCC | 2021-12-31 | 32.2 | Declining Trend | -0.022 | 233901 |
| CCCC | 2021-12-30 | 32.88 | Declining Trend | -0.02 | 196349 |
| CCCC | 2021-12-29 | 32.94 | Declining Trend | -0.02 | 243366 |
| CCCC | 2021-12-28 | 32.86 | Declining Trend | -0.02 | 643839 |
| CCCC | 2021-12-27 | 32.97 | Declining Trend | -0.02 | 223380 |
| CCCC | 2021-12-23 | 33.38 | Declining Trend | -0.016 | 317412 |
| CCCC | 2021-12-22 | 31.99 | Declining Trend | -0.021 | 339448 |
| CCCC | 2021-12-21 | 32.42 | Declining Trend | -0.017 | 398729 |
| CCCC | 2021-12-20 | 31.51 | Declining Trend | -0.028 | 423920 |
| CCCC | 2021-12-17 | 31.44 | Declining Trend | -0.028 | 1094842 |
| CCCC | 2021-12-16 | 30.5 | Declining Trend | -0.038 | 745928 |
| CCCC | 2021-12-15 | 30.5 | Declining Trend | -0.04 | 802865 |
| CCCC | 2021-12-14 | 29.39 | Declining Trend | -0.049 | 761812 |
| CCCC | 2021-12-13 | 32.46 | Declining Trend | -0.024 | 469365 |
| CCCC | 2021-12-10 | 34.37 | Declining Trend | -0.015 | 241874 |
| CCCC | 2021-12-09 | 36.06 | Declining Trend | -0.01 | 328492 |
| CCCC | 2021-12-08 | 37.85 | Declining Trend | -0.004 | 353426 |
| CCCC | 2021-12-07 | 36.78 | Declining Trend | -0.007 | 322456 |
| CCCC | 2021-12-06 | 35.65 | Declining Trend | -0.009 | 383509 |
| CCCC | 2021-12-03 | 34.01 | Declining Trend | -0.014 | 244671 |
| CCCC | 2021-12-02 | 35.37 | Declining Trend | -0.012 | 197364 |
| CCCC | 2021-12-01 | 34.39 | Declining Trend | -0.016 | 315862 |
| CCCC | 2021-11-30 | 37.12 | Declining Trend | -0.007 | 270054 |
| CCCC | 2021-11-29 | 35.95 | Declining Trend | -0.011 | 251558 |
| CCCC | 2021-11-26 | 36.65 | Declining Trend | -0.01 | 189016 |
| CCCC | 2021-11-24 | 37.82 | Declining Trend | -0.007 | 136429 |
| CCCC | 2021-11-23 | 38.21 | Declining Trend | -0.008 | 283308 |
| CCCC | 2021-11-22 | 37.04 | Declining Trend | -0.01 | 216801 |
| CCCC | 2021-11-19 | 38.45 | Declining Trend | -0.008 | 220754 |
| CCCC | 2021-11-18 | 40.31 | Declining Trend | -0.001 | 211531 |
| CCCC | 2021-11-17 | 40.83 | Rising Trend | 0.001 | 180548 |
| CCCC | 2021-11-16 | 41.1 | Rising Trend | 0.002 | 236879 |
| CCCC | 2021-11-15 | 41.7 | Rising Trend | 0.001 | 340645 |
| CCCC | 2021-11-12 | 41.83 | Rising Trend | 0.003 | 196507 |
| CCCC | 2021-11-11 | 42.92 | Rising Trend | 0.008 | 157559 |
| CCCC | 2021-11-10 | 44.73 | Rising Trend | 0.011 | 191225 |
| CCCC | 2021-11-09 | 45.0 | Rising Trend | 0.011 | 209824 |
| CCCC | 2021-11-08 | 46.18 | Rising Trend | 0.016 | 210977 |
| CCCC | 2021-11-05 | 45.15 | Rising Trend | 0.011 | 188775 |
| CCCC | 2021-11-04 | 45.31 | Rising Trend | 0.011 | 196977 |
| CCCC | 2021-11-03 | 46.86 | Rising Trend | 0.011 | 230531 |
| CCCC | 2021-11-02 | 46.58 | Rising Trend | 0.011 | 186668 |
| CCCC | 2021-11-01 | 45.98 | Rising Trend | 0.011 | 206283 |
| CCCC | 2021-10-29 | 44.42 | Rising Trend | 0.007 | 139337 |
| CCCC | 2021-10-28 | 45.96 | Rising Trend | 0.008 | 199136 |
| CCCC | 2021-10-27 | 45.05 | Rising Trend | 0.01 | 140231 |
| CCCC | 2021-10-26 | 44.91 | Rising Trend | 0.008 | 109971 |
| CCCC | 2021-10-25 | 44.16 | Rising Trend | 0.011 | 200281 |
| CCCC | 2021-10-22 | 45.11 | Rising Trend | 0.012 | 144885 |
| CCCC | 2021-10-21 | 44.0 | Rising Trend | 0.013 | 172453 |
| CCCC | 2021-10-20 | 42.84 | Rising Trend | 0.014 | 107420 |
| CCCC | 2021-10-19 | 44.43 | Rising Trend | 0.016 | 144692 |
| CCCC | 2021-10-18 | 42.94 | Rising Trend | 0.013 | 158012 |
| CCCC | 2021-10-15 | 43.89 | Rising Trend | 0.019 | 165443 |
| CCCC | 2021-10-14 | 44.23 | Rising Trend | 0.023 | 219517 |
| CCCC | 2021-10-13 | 41.58 | Rising Trend | 0.018 | 172311 |
| CCCC | 2021-10-12 | 41.17 | Rising Trend | 0.017 | 231353 |
| CCCC | 2021-10-11 | 41.81 | Rising Trend | 0.02 | 211704 |
| CCCC | 2021-10-08 | 42.21 | Rising Trend | 0.016 | 161332 |
| CCCC | 2021-10-07 | 44.22 | Rising Trend | 0.019 | 246978 |
| CCCC | 2021-10-06 | 44.71 | Rising Trend | 0.018 | 199727 |
| CCCC | 2021-10-05 | 44.66 | Rising Trend | 0.018 | 220807 |
| CCCC | 2021-10-04 | 44.99 | Rising Trend | 0.02 | 304504 |
| CCCC | 2021-10-01 | 45.96 | Rising Trend | 0.024 | 395382 |
| CCCC | 2021-09-30 | 44.68 | Rising Trend | 0.019 | 424100 |
| CCCC | 2021-09-29 | 47.97 | Rising Trend | 0.036 | 154588 |
| CCCC | 2021-09-28 | 49.5 | Rising Trend | 0.037 | 212298 |
| CCCC | 2021-09-27 | 50.01 | Rising Trend | 0.045 | 154683 |
| CCCC | 2021-09-24 | 49.16 | Rising Trend | 0.042 | 196876 |
| CCCC | 2021-09-23 | 50.5 | Rising Trend | 0.048 | 218535 |
| CCCC | 2021-09-22 | 50.05 | Rising Trend | 0.047 | 152784 |
| CCCC | 2021-09-21 | 50.06 | Rising Trend | 0.049 | 227077 |
| CCCC | 2021-09-20 | 48.67 | Rising Trend | 0.046 | 295956 |
| CCCC | 2021-09-17 | 49.95 | Rising Trend | 0.049 | 2289840 |
| CCCC | 2021-09-16 | 49.5 | Rising Trend | 0.043 | 382358 |
| CCCC | 2021-09-15 | 48.79 | Rising Trend | 0.035 | 391990 |
| CCCC | 2021-09-14 | 49.43 | Rising Trend | 0.037 | 372967 |
| CCCC | 2021-09-13 | 49.75 | Rising Trend | 0.04 | 294853 |
| CCCC | 2021-09-10 | 49.03 | Rising Trend | 0.034 | 352330 |
| CCCC | 2021-09-09 | 48.92 | Rising Trend | 0.034 | 402990 |
| CCCC | 2021-09-08 | 46.77 | Rising Trend | 0.025 | 307577 |
| CCCC | 2021-09-07 | 47.21 | Rising Trend | 0.031 | 408696 |
| CCCC | 2021-09-03 | 44.13 | Rising Trend | 0.022 | 513270 |
| CCCC | 2021-09-02 | 43.57 | Rising Trend | 0.02 | 288893 |
| CCCC | 2021-09-01 | 42.03 | Rising Trend | 0.016 | 308458 |
| CCCC | 2021-08-31 | 40.13 | Rising Trend | 0.014 | 351187 |
| CCCC | 2021-08-30 | 41.55 | Rising Trend | 0.017 | 287817 |
| CCCC | 2021-08-27 | 41.54 | Rising Trend | 0.023 | 261551 |
| CCCC | 2021-08-26 | 41.09 | Rising Trend | 0.023 | 154909 |
| CCCC | 2021-08-25 | 41.39 | Rising Trend | 0.022 | 140623 |
| CCCC | 2021-08-24 | 40.61 | Rising Trend | 0.022 | 189276 |
| CCCC | 2021-08-23 | 41.89 | Rising Trend | 0.026 | 273412 |
| CCCC | 2021-08-20 | 40.94 | Rising Trend | 0.028 | 273138 |
| CCCC | 2021-08-19 | 40.83 | Rising Trend | 0.022 | 278307 |
| CCCC | 2021-08-18 | 39.87 | Rising Trend | 0.027 | 221448 |
| CCCC | 2021-08-17 | 39.66 | Rising Trend | 0.019 | 194281 |
| CCCC | 2021-08-16 | 38.77 | Rising Trend | 0.017 | 204102 |
| CCCC | 2021-08-13 | 39.35 | Rising Trend | 0.017 | 146760 |
| CCCC | 2021-08-12 | 39.66 | Rising Trend | 0.012 | 404591 |
| CCCC | 2021-08-11 | 35.91 | Declining Trend | -0.002 | 228986 |
| CCCC | 2021-08-10 | 36.71 | Declining Trend | -0.003 | 257940 |
| CCCC | 2021-08-09 | 37.17 | Rising Trend | 0.005 | 540441 |
| CCCC | 2021-08-06 | 37.68 | Rising Trend | 0.011 | 475686 |
| CCCC | 2021-08-05 | 41.03 | Rising Trend | 0.028 | 440681 |
| CCCC | 2021-08-04 | 43.12 | Rising Trend | 0.037 | 263238 |
| CCCC | 2021-08-03 | 45.94 | Rising Trend | 0.048 | 856150 |
| CCCC | 2021-08-02 | 44.8 | Rising Trend | 0.036 | 305186 |
| CCCC | 2021-07-30 | 43.14 | Rising Trend | 0.036 | 194435 |
| CCCC | 2021-07-29 | 43.65 | Rising Trend | 0.04 | 395093 |
| CCCC | 2021-07-28 | 44.44 | Rising Trend | 0.041 | 344752 |
| CCCC | 2021-07-27 | 41.16 | Rising Trend | 0.032 | 223342 |
| CCCC | 2021-07-26 | 42.25 | Rising Trend | 0.036 | 410486 |
| CCCC | 2021-07-23 | 40.89 | Rising Trend | 0.035 | 178210 |
| CCCC | 2021-07-22 | 40.07 | Rising Trend | 0.028 | 334567 |
| CCCC | 2021-07-21 | 40.16 | Rising Trend | 0.031 | 223547 |
| CCCC | 2021-07-20 | 40.07 | Rising Trend | 0.023 | 443641 |
| CCCC | 2021-07-19 | 39.49 | Rising Trend | 0.021 | 339964 |
| CCCC | 2021-07-16 | 39.95 | Rising Trend | 0.022 | 758707 |
| CCCC | 2021-07-15 | 37.32 | Rising Trend | 0.003 | 261877 |
| CCCC | 2021-07-14 | 37.29 | Rising Trend | 0.007 | 370073 |
| CCCC | 2021-07-13 | 37.8 | Rising Trend | 0.006 | 227862 |
| CCCC | 2021-07-12 | 38.08 | Rising Trend | 0.009 | 315973 |
| CCCC | 2021-07-09 | 38.42 | Rising Trend | 0.01 | 163205 |
| CCCC | 2021-07-08 | 39.67 | Rising Trend | 0.013 | 280809 |
| CCCC | 2021-07-07 | 40.02 | Rising Trend | 0.014 | 335068 |
| CCCC | 2021-07-06 | 39.01 | Rising Trend | 0.01 | 298704 |
| CCCC | 2021-07-02 | 39.72 | Rising Trend | 0.012 | 281312 |
| CCCC | 2021-07-01 | 38.81 | Rising Trend | 0.018 | 476264 |
| CCCC | 2021-06-30 | 37.84 | Rising Trend | 0.016 | 468930 |
| CCCC | 2021-06-29 | 37.1 | Rising Trend | 0.008 | 427161 |
| CCCC | 2021-06-28 | 37.14 | Rising Trend | 0.007 | 312879 |
| CCCC | 2021-06-25 | 37.74 | Rising Trend | 0.011 | 3552800 |
| CCCC | 2021-06-24 | 37.28 | Declining Trend | -0.002 | 423458 |
| CCCC | 2021-06-23 | 37.76 | Declining Trend | -0.012 | 318468 |
| CCCC | 2021-06-22 | 38.34 | Declining Trend | -0.006 | 496741 |
| CCCC | 2021-06-21 | 38.49 | Declining Trend | -0.018 | 527561 |
| CCCC | 2021-06-18 | 37.91 | Declining Trend | -0.023 | 941408 |
| CCCC | 2021-06-17 | 37.08 | Declining Trend | -0.031 | 2623231 |
| CCCC | 2021-06-16 | 38.12 | Declining Trend | -0.002 | 653661 |
| CCCC | 2021-06-15 | 37.66 | Declining Trend | -0.001 | 597164 |
| CCCC | 2021-06-14 | 42.11 | Rising Trend | 0.023 | 272373 |
| CCCC | 2021-06-11 | 42.18 | Rising Trend | 0.027 | 329993 |
| CCCC | 2021-06-10 | 42.0 | Rising Trend | 0.024 | 495126 |
| CCCC | 2021-06-09 | 42.0 | Rising Trend | 0.024 | 530352 |
| CCCC | 2021-06-08 | 40.55 | Rising Trend | 0.016 | 640091 |
| CCCC | 2021-06-07 | 41.45 | Rising Trend | 0.022 | 744103 |
| CCCC | 2021-06-04 | 39.04 | Rising Trend | 0.004 | 413482 |
| CCCC | 2021-06-03 | 38.15 | Rising Trend | 0.002 | 493151 |
| CCCC | 2021-06-02 | 38.02 | Rising Trend | 0.004 | 487901 |
| CCCC | 2021-06-01 | 37.46 | Declining Trend | -0.002 | 188817 |
| CCCC | 2021-05-28 | 36.95 | Declining Trend | -0.004 | 186957 |
| CCCC | 2021-05-27 | 37.31 | Declining Trend | -0.002 | 340087 |
| CCCC | 2021-05-26 | 37.34 | Rising Trend | 0.0 | 279236 |
| CCCC | 2021-05-25 | 34.7 | Declining Trend | -0.013 | 361247 |
| CCCC | 2021-05-24 | 37.27 | Declining Trend | -0.001 | 415332 |
| CCCC | 2021-05-21 | 36.38 | Declining Trend | -0.01 | 272337 |
| CCCC | 2021-05-20 | 35.6 | Declining Trend | -0.014 | 1017147 |
| CCCC | 2021-05-19 | 34.33 | Declining Trend | -0.028 | 497353 |
| CCCC | 2021-05-18 | 37.64 | Declining Trend | -0.01 | 395241 |
| CCCC | 2021-05-17 | 34.52 | Declining Trend | -0.02 | 225957 |
| CCCC | 2021-05-14 | 34.84 | Declining Trend | -0.021 | 353660 |
| CCCC | 2021-05-13 | 34.06 | Declining Trend | -0.024 | 302396 |
| CCCC | 2021-05-12 | 35.04 | Declining Trend | -0.024 | 346877 |
| CCCC | 2021-05-11 | 35.43 | Declining Trend | -0.024 | 251059 |
| CCCC | 2021-05-10 | 33.83 | Declining Trend | -0.028 | 227628 |
| CCCC | 2021-05-07 | 34.28 | Declining Trend | -0.026 | 250245 |
| CCCC | 2021-05-06 | 33.21 | Declining Trend | -0.029 | 297072 |
| CCCC | 2021-05-05 | 32.67 | Declining Trend | -0.027 | 269133 |
| CCCC | 2021-05-04 | 31.91 | Declining Trend | -0.028 | 275783 |
| CCCC | 2021-05-03 | 33.63 | Declining Trend | -0.024 | 178522 |
| CCCC | 2021-04-30 | 33.1 | Declining Trend | -0.026 | 239369 |
| CCCC | 2021-04-29 | 34.24 | Declining Trend | -0.025 | 295032 |
| CCCC | 2021-04-28 | 34.82 | Declining Trend | -0.025 | 271782 |
| CCCC | 2021-04-27 | 33.25 | Declining Trend | -0.031 | 523822 |
| CCCC | 2021-04-26 | 32.3 | Declining Trend | -0.035 | 268419 |
| CCCC | 2021-04-23 | 30.56 | Declining Trend | -0.046 | 147810 |
| CCCC | 2021-04-22 | 30.85 | Declining Trend | -0.048 | 407892 |
| CCCC | 2021-04-21 | 31.75 | Declining Trend | -0.044 | 198965 |
| CCCC | 2021-04-20 | 30.39 | Declining Trend | -0.045 | 218761 |
| CCCC | 2021-04-19 | 31.58 | Declining Trend | -0.041 | 257771 |
| CCCC | 2021-04-16 | 32.55 | Declining Trend | -0.04 | 173775 |
| CCCC | 2021-04-15 | 32.92 | Declining Trend | -0.041 | 353612 |
| CCCC | 2021-04-14 | 33.18 | Declining Trend | -0.041 | 652912 |
| CCCC | 2021-04-13 | 31.58 | Declining Trend | -0.053 | 673227 |
| CCCC | 2021-04-12 | 30.71 | Declining Trend | -0.057 | 513317 |
| CCCC | 2021-04-09 | 32.66 | Declining Trend | -0.046 | 654544 |
| CCCC | 2021-04-08 | 33.72 | Declining Trend | -0.039 | 448407 |
| CCCC | 2021-04-07 | 36.17 | Declining Trend | -0.024 | 316255 |
| CCCC | 2021-04-06 | 37.49 | Declining Trend | -0.021 | 1071534 |
| CCCC | 2021-04-05 | 37.51 | Declining Trend | -0.024 | 377702 |
| CCCC | 2021-04-01 | 38.63 | Declining Trend | -0.022 | 295807 |
| CCCC | 2021-03-31 | 36.99 | Declining Trend | -0.028 | 517036 |
| CCCC | 2021-03-30 | 32.9 | Declining Trend | -0.051 | 211521 |
| CCCC | 2021-03-29 | 33.32 | Declining Trend | -0.05 | 266409 |
| CCCC | 2021-03-26 | 37.32 | Declining Trend | -0.033 | 585387 |
| CCCC | 2021-03-25 | 39.78 | Declining Trend | -0.024 | 237300 |
| CCCC | 2021-03-24 | 37.86 | Declining Trend | -0.037 | 358607 |
| CCCC | 2021-03-23 | 38.1 | Declining Trend | -0.035 | 337206 |
| CCCC | 2021-03-22 | 40.33 | Declining Trend | -0.029 | 264659 |
| CCCC | 2021-03-19 | 38.75 | Declining Trend | -0.032 | 1701561 |
| CCCC | 2021-03-18 | 40.01 | Declining Trend | -0.005 | 282562 |
| CCCC | 2021-03-17 | 43.73 | Rising Trend | 0.005 | 161117 |
| CCCC | 2021-03-16 | 43.66 | Rising Trend | 0.005 | 184727 |
| CCCC | 2021-03-15 | 44.25 | Rising Trend | 0.004 | 155117 |
| CCCC | 2021-03-12 | 44.64 | Rising Trend | 0.006 | 188986 |
| CCCC | 2021-03-11 | 41.48 | Rising Trend | 0.002 | 204847 |
| CCCC | 2021-03-10 | 40.72 | Rising Trend | 0.0 | 210081 |
| CCCC | 2021-03-09 | 42.13 | Rising Trend | 0.003 | 161976 |
| CCCC | 2021-03-08 | 42.11 | Rising Trend | 0.002 | 106413 |
| CCCC | 2021-03-05 | 41.63 | Declining Trend | -0.001 | 226601 |
| CCCC | 2021-03-04 | 39.07 | Declining Trend | -0.007 | 250240 |
| CCCC | 2021-03-03 | 40.06 | Declining Trend | -0.006 | 535918 |
| CCCC | 2021-03-02 | 42.5 | Rising Trend | 0.007 | 83271 |
| CCCC | 2021-03-01 | 42.39 | Rising Trend | 0.015 | 95986 |
| CCCC | 2021-02-26 | 42.92 | Rising Trend | 0.021 | 251508 |
| CCCC | 2021-02-25 | 41.75 | Rising Trend | 0.018 | 117636 |
| CCCC | 2021-02-24 | 41.72 | Rising Trend | 0.013 | 99064 |
| CCCC | 2021-02-23 | 41.21 | Rising Trend | 0.012 | 402431 |
| CCCC | 2021-02-22 | 41.62 | Rising Trend | 0.015 | 186807 |
| CCCC | 2021-02-19 | 43.03 | Rising Trend | 0.024 | 199039 |
| CCCC | 2021-02-18 | 42.72 | Rising Trend | 0.026 | 157904 |
| CCCC | 2021-02-17 | 41.51 | Rising Trend | 0.023 | 188806 |
| CCCC | 2021-02-16 | 41.31 | Rising Trend | 0.025 | 241780 |
| CCCC | 2021-02-12 | 41.97 | Rising Trend | 0.023 | 66908 |
| CCCC | 2021-02-11 | 45.54 | Rising Trend | 0.026 | 109752 |
| CCCC | 2021-02-10 | 46.5 | Rising Trend | 0.03 | 87708 |
| CCCC | 2021-02-09 | 44.16 | Rising Trend | 0.029 | 55535 |
| CCCC | 2021-02-08 | 43.64 | Rising Trend | 0.031 | 125520 |
| CCCC | 2021-02-05 | 44.73 | Rising Trend | 0.034 | 134191 |
| CCCC | 2021-02-04 | 42.34 | Rising Trend | 0.028 | 68046 |
| CCCC | 2021-02-03 | 41.45 | Rising Trend | 0.027 | 167396 |
| CCCC | 2021-02-02 | 42.53 | Rising Trend | 0.027 | 224382 |
| CCCC | 2021-02-01 | 38.05 | Rising Trend | 0.016 | 111253 |
| CCCC | 2021-01-29 | 36.12 | Rising Trend | 0.02 | 397956 |
| CCCC | 2021-01-28 | 36.17 | Rising Trend | 0.028 | 238048 |
| CCCC | 2021-01-27 | 34.97 | Rising Trend | 0.023 | 342608 |
| CCCC | 2021-01-26 | 38.01 | Rising Trend | 0.027 | 127302 |
| CCCC | 2021-01-25 | 40.37 | Rising Trend | 0.03 | 168240 |
| CCCC | 2021-01-22 | 39.58 | Rising Trend | 0.033 | 162260 |
| CCCC | 2021-01-21 | 36.87 | Rising Trend | 0.037 | 116581 |
| CCCC | 2021-01-20 | 37.14 | Rising Trend | 0.039 | 155440 |
| CCCC | 2021-01-19 | 39.53 | Rising Trend | 0.043 | 133757 |
| CCCC | 2021-01-15 | 38.31 | Rising Trend | 0.045 | 214758 |
| CCCC | 2021-01-14 | 37.97 | Rising Trend | 0.042 | 193928 |
| CCCC | 2021-01-13 | 36.71 | Rising Trend | 0.04 | 156194 |
| CCCC | 2021-01-12 | 36.41 | Rising Trend | 0.04 | 247572 |
| CCCC | 2021-01-11 | 37.46 | Rising Trend | 0.042 | 251317 |
| CCCC | 2021-01-08 | 33.94 | Rising Trend | 0.023 | 233236 |
| CCCC | 2021-01-07 | 34.27 | Rising Trend | 0.025 | 171101 |
| CCCC | 2021-01-06 | 33.45 | Rising Trend | 0.023 | 234572 |
| CCCC | 2021-01-05 | 32.13 | Rising Trend | 0.018 | 290800 |
| CCCC | 2021-01-04 | 31.96 | Rising Trend | 0.019 | 199911 |
| CCCC | 2020-12-31 | 33.13 | Rising Trend | 0.021 | 251649 |
| CCCC | 2020-12-30 | 35.94 | Rising Trend | 0.034 | 119811 |
CCCC Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 19 M | 21 M | 33 M | 46 M |
| Cost of sales | -1 M | -2 M | -2 M | -3 M |
| Gross operating profit | 19 M | 21 M | 33 M | 46 M |
| Selling Gen & administrative expense | 7 M | 9 M | 15 M | 33 M |
| Research & development expense | 29 M | 48 M | 78 M | 95 M |
| Operating income | -16 M | -35 M | -60 M | -82 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | -7000 | 325000 | -6 M | 0 |
| Pre-tax Income (EBT) | -16 M | -33 M | -67 M | -84 M |
| Income taxes | 0 | 804000 | -626000 | 0 |
| Net income from total operations | -16 M | -34 M | -66 M | -84 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -16 M | -34 M | -66 M | -84 M |
| Preferred dividends | 8 M | 8 M | 10 M | N/A |
| Net income available for common | -24 M | -43 M | -66 M | -84 M |
| Depreciation | 1 M | 2 M | 2 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -15 M | -32 M | -64 M | -80 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.63 | -2.31 | -5.83 | -1.82 |
| Diluted EPS total | -1.63 | -2.31 | -5.83 | -1.82 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!