CDNL Stock Chart
CDNL
$15.25
-$0.54(-3.42%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
747.85K
52W Range
-- - --
Target Price
--
CDNL stock chart: CDNL's price history from one week to all-time, with daily volume.
CDNL Stock Price History
- Close (Oct 30, 2026)
- $15.25
- Return since Dec 10, 2025
- -35.11%
- High (period)
- $94.31
- Low (period)
- $13.69
- 50-day moving average
- $27.83
- 200-day moving average
- $43.66
| Month | Close |
|---|---|
| Oct 2026 | $15.25 |
| Sep 2026 | $30.60 |
| Aug 2026 | $36.98 |
| Jul 2026 | $61.89 |
| Jun 2026 | $94.20 |
| May 2026 | $51.89 |
| Apr 2026 | $53.03 |
| Mar 2026 | $39.66 |
| Feb 2026 | $32.22 |
| Jan 2026 | $25.19 |
| Dec 2025 | $24.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNL | $15.25 | -3.4% | 747.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |