CDNL Option Chain
CDNL
$21.12
-$3.94(-15.72%)
49
Overall
75
Value
36
Tech
36
Quality
Market Cap
$1.02B
Volume
3.50M
52W Range
$19.41 - $96.40
Target Price
$54.00
CDNL (CDNL) Options Chain Summary
CDNL option chain: CDNL has 4 listed option expirations and 124 contracts. In the latest session, traders exchanged 191 calls and 77 puts, a put/call volume ratio of 0.40. Open interest stands at 1,545 calls and 1,001 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 65.4% above the last close of $21.16.
- Expirations
- 4
- Contracts
- 124
- Call volume
- 191
- Put volume
- 77
- Put/call ratio (volume)
- 0.40
- Call open interest
- 1,545
- Put open interest
- 1,001
- Put/call ratio (OI)
- 0.65
CDNL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 89 | 17 | 264 | 383 | 1.45 | $35.00 |
| Nov 20, 2026 | 15 | 16 | 13 | 92 | 7.08 | $35.00 |
| Jan 15, 2027 | 50 | 25 | 1,059 | 461 | 0.44 | $30.00 |
| Apr 16, 2027 | 37 | 19 | 209 | 65 | 0.31 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNL | $21.12 | -15.7% | 3.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |