CDW Corporation logo

CDW Corporation

CDW
United States flag
NGS

Sector: 
Technology
   

Industry: 
Information Technology Services

161.95
 
USD
  
-1.78
  
(-1.09%)
Optionable: Yes  Market Cap: 23,328 M  90-day average vol: 874,874

Previous close: 163.73  Open: 162.52  Bid: 164.57  Ask: 164.57
52 week range    
159.91   
   208.71
Peers   
NSIT / 
HPQ / 
AAPL / 
SNX / 
Last updated: Friday 20th May 2022
48
MarketXLS Rank marketxls
45
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

HPQ

0.026741 B6.937.49

NSIT

3 B16.392.79

PLUS

1 B13.445.57

SNX

0.011510 B16104.07
Trendlast: 25.573

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
172.141-317.42425.573132.008   Uptrend Fail Warning172.14172.14

SymbolDateCloseSignalTrendVolume
CDWForward 20161.95   Rising Trend25.573949441
CDWForward 19161.95   Rising Trend31.219949441
CDWForward 18161.95   Rising Trend36.422949441
CDWForward 17161.95   Rising Trend28.199949441
CDWForward 16161.95   Rising Trend14.334949441
CDWForward 15161.95   Rising Trend13.928949441
CDWForward 14161.95   Rising Trend6.664949441
CDWForward 13161.95   Rising Trend40.657949441
CDWForward 12161.95   Rising Trend43.865949441
CDWForward 11161.95   Rising Trend39.995949441
CDWForward 10161.95   Rising Trend28.919949441
CDWForward 9161.95   Rising Trend50.213949441
CDWForward 8161.95   Rising Trend54.98949441
CDWForward 7161.95   Rising Trend22.194949441
CDWForward 6161.95   Rising Trend40.321949441
CDWForward 5161.95   Rising Trend35.785949441
CDWForward 4161.95   Declining Trend-2.535949441
CDWForward 3161.95   Declining Trend-15.311949441
CDWForward 2161.95   Rising Trend0.092949441
CDWForward 1161.95   Declining Trend-2.223949441
CDW2022-05-19161.95   Rising Trend16.547949441
CDW2022-05-18163.73   Rising Trend58.087683142
CDW2022-05-17172.65   Rising Trend114.249472798
CDW2022-05-16169.17   Rising Trend68.483724515
CDW2022-05-13169.34   Rising Trend27.83746147
CDW2022-05-12166.79   Declining Trend-16.987861128
CDW2022-05-11164.45   Declining Trend-37.616846215
CDW2022-05-10166.55   Rising Trend12.568772065
CDW2022-05-09164.8   Rising Trend1.107740870
CDW2022-05-06170.62   Rising Trend34.353790966
CDW2022-05-05171.21   Rising Trend39.9741188541
CDW2022-05-04177.11   Rising Trend132.0081623363
CDW2022-05-03167.68   Declining Trend-5.1631316533
CDW2022-05-02164.13   Declining Trend-79.0381211541
CDW2022-04-29163.18   Declining Trend-73.894861557
CDW2022-04-28168.64   Declining Trend-26.5911220633
CDW2022-04-27162.53   Declining Trend-146.2071273897
CDW2022-04-26163.17   Declining Trend-134.1341097605
CDW2022-04-25170.65   Declining Trend-48.266807852
CDW2022-04-22169.54   Declining Trend-60.115769713
CDW2022-04-21176.41   Rising Trend5.327511172
CDW2022-04-20179.0   Rising Trend34.903960472
CDW2022-04-19173.94   Declining Trend-18.1712276667
CDW2022-04-18171.68   Declining Trend-106.717828064
CDW2022-04-14172.97   Declining Trend-131.3541028725
CDW2022-04-13170.97   Declining Trend-176.065788551
CDW2022-04-12171.65   Declining Trend-148.011732063
CDW2022-04-11172.21   Declining Trend-171.743574707
CDW2022-04-08175.55   Declining Trend-153.428646511
CDW2022-04-07177.32   Declining Trend-164.416734619
CDW2022-04-06176.38   Declining Trend-152.334867414
CDW2022-04-05176.81   Declining Trend-144.849587580
CDW2022-04-04178.83   Declining Trend-114.248650662
CDW2022-04-01177.8   Declining Trend-129.815858905
CDW2022-03-31178.89   Declining Trend-105.0231370945
CDW2022-03-30178.82   Declining Trend-93.535874075
CDW2022-03-29180.96   Declining Trend-111.6431510863
CDW2022-03-28177.31   Declining Trend-168.8241147327
CDW2022-03-25176.15   Declining Trend-182.79673898
CDW2022-03-24175.84   Declining Trend-174.896621215
CDW2022-03-23174.53   Declining Trend-183.666377991
CDW2022-03-22178.15   Declining Trend-105.409633929
CDW2022-03-21178.79   Declining Trend-116.867450178
CDW2022-03-18179.39   Declining Trend-140.518965841
CDW2022-03-17176.41   Declining Trend-206.285546499
CDW2022-03-16173.4   Declining Trend-255.716696053
CDW2022-03-15172.28   Declining Trend-239.599751441
CDW2022-03-14166.6   Declining Trend-312.892800150
CDW2022-03-11170.0   Declining Trend-287.446751451
CDW2022-03-10170.12   Declining Trend-301.407438661
CDW2022-03-09171.0   Declining Trend-274.341720203
CDW2022-03-08164.78   Declining Trend-314.951794268
CDW2022-03-07165.44   Declining Trend-288.568662396
CDW2022-03-04171.57   Declining Trend-271.908634127
CDW2022-03-03174.35   Declining Trend-259.729538899
CDW2022-03-02174.02   Declining Trend-243.457635602
CDW2022-03-01169.41   Declining Trend-317.424915681
CDW2022-02-28172.46   Declining Trend-285.4251229834
CDW2022-02-25177.53   Declining Trend-223.598986409
CDW2022-02-24171.3   Declining Trend-282.0321208907
CDW2022-02-23169.1   Declining Trend-311.8241231247
CDW2022-02-22177.99   Declining Trend-139.756920690
CDW2022-02-18181.76   Declining Trend-130.788690371
CDW2022-02-17182.28   Declining Trend-137.302816619
CDW2022-02-16185.48   Declining Trend-148.2361023094
CDW2022-02-15183.62   Declining Trend-196.6261010347
CDW2022-02-14176.1   Declining Trend-260.5051505983
CDW2022-02-11178.75   Declining Trend-245.6691826017
CDW2022-02-10183.37   Declining Trend-149.751700692
CDW2022-02-09189.96   Declining Trend-51.0272115388
CDW2022-02-08194.76   Rising Trend80.36786695
CDW2022-02-07191.31   Rising Trend48.546638185
CDW2022-02-04192.3   Rising Trend75.359691326
CDW2022-02-03192.97   Rising Trend75.0991473090
CDW2022-02-02194.6   Rising Trend80.042925381
CDW2022-02-01189.4   Rising Trend44.216704630
CDW2022-01-31189.05   Rising Trend26.994986310
CDW2022-01-28184.53   Declining Trend-11.458806904
CDW2022-01-27181.73   Declining Trend-38.501775752
CDW2022-01-26182.49   Declining Trend-22.9781170456
CDW2022-01-25180.85   Declining Trend-49.1331017685
CDW2022-01-24185.15   Rising Trend41.4021193171
CDW2022-01-21184.66   Rising Trend21.116696655
CDW2022-01-20188.98   Rising Trend64.124831523
CDW2022-01-19189.4   Rising Trend93.2221075162
CDW2022-01-18189.94   Rising Trend95.389768481
CDW2022-01-14191.64   Rising Trend120.054687524
CDW2022-01-13194.05   Rising Trend113.912525708
CDW2022-01-12197.4   Rising Trend142.765558126
CDW2022-01-11200.42   Rising Trend148.844927069
CDW2022-01-10200.21   Rising Trend163.9061232750
CDW2022-01-07198.38   Rising Trend139.9991122560
CDW2022-01-06206.21   Rising Trend210.2851306465
CDW2022-01-05203.53   Rising Trend166.865841755
CDW2022-01-04208.13   Rising Trend180.261804246
CDW2022-01-03205.01   Rising Trend170.51850066
CDW2021-12-31204.78   Rising Trend156.994386436
CDW2021-12-30203.97   Rising Trend157.653315082
CDW2021-12-29206.83   Rising Trend160.461331166
CDW2021-12-28205.6   Rising Trend166.029291486
CDW2021-12-27207.02   Rising Trend165.253461255
CDW2021-12-23202.76   Rising Trend198.545637062
CDW2021-12-22198.87   Rising Trend165.76606091
CDW2021-12-21193.3   Rising Trend149.251621580
CDW2021-12-20186.74   Rising Trend131.608967074
CDW2021-12-17190.07   Rising Trend144.7518374319
CDW2021-12-16187.83   Declining Trend-38.3751117169
CDW2021-12-15192.15   Rising Trend13.699966220
CDW2021-12-14189.69   Declining Trend-14.329878939
CDW2021-12-13191.75   Rising Trend0.839912611
CDW2021-12-10194.87   Rising Trend37.938639226
CDW2021-12-09194.69   Rising Trend33.623556611
CDW2021-12-08198.82   Rising Trend36.802522924
CDW2021-12-07198.21   Rising Trend25.6545969
CDW2021-12-06194.38   Declining Trend-22.193658040
CDW2021-12-03191.67   Declining Trend-20.15870618
CDW2021-12-02193.62   Declining Trend-20.069735271
CDW2021-12-01184.81   Declining Trend-87.5731033141
CDW2021-11-30189.36   Declining Trend-52.7711496847
CDW2021-11-29194.8   Rising Trend30.41839263
CDW2021-11-26191.16   Rising Trend2.578522528
CDW2021-11-24199.79   Rising Trend55.657515503
CDW2021-11-23195.84   Rising Trend39.419603484
CDW2021-11-22196.2   Rising Trend54.002659956
CDW2021-11-19196.06   Rising Trend82.61746588
CDW2021-11-18195.23   Rising Trend62.982595967
CDW2021-11-17195.24   Rising Trend65.707681654
CDW2021-11-16194.98   Rising Trend69.925914944
CDW2021-11-15190.85   Rising Trend28.488532446
CDW2021-11-12191.08   Rising Trend22.215384867
CDW2021-11-11188.32   Rising Trend18.794511183
CDW2021-11-10188.8   Rising Trend32.24950210
CDW2021-11-09187.02   Declining Trend-17.016744385
CDW2021-11-08185.32   Declining Trend-26.552662245
CDW2021-11-05187.07   Declining Trend-22.4671369575
CDW2021-11-04185.0   Declining Trend-33.7791136735
CDW2021-11-03185.54   Declining Trend-24.271831247
CDW2021-11-02189.21   Rising Trend1.228882559
CDW2021-11-01187.64   Declining Trend-23.831704859
CDW2021-10-29186.65   Declining Trend-28.885502980
CDW2021-10-28185.94   Declining Trend-28.412648570
CDW2021-10-27184.37   Declining Trend-31.929645738
CDW2021-10-26188.47   Declining Trend-2.146628309
CDW2021-10-25191.54   Rising Trend20.821431044
CDW2021-10-22191.47   Rising Trend53.567431744
CDW2021-10-21190.55   Rising Trend33.749585164
CDW2021-10-20188.39   Rising Trend25.765697468
CDW2021-10-19187.63   Rising Trend28.189550380
CDW2021-10-18186.23   Rising Trend10.6531628757
CDW2021-10-15177.72   Declining Trend-133.583709394
CDW2021-10-14177.53   Declining Trend-135.571716486
CDW2021-10-13174.02   Declining Trend-144.858761936
CDW2021-10-12173.61   Declining Trend-176.242613459
CDW2021-10-11174.57   Declining Trend-173.287593379
CDW2021-10-08176.88   Declining Trend-166.599558708
CDW2021-10-07177.46   Declining Trend-150.534817137
CDW2021-10-06175.53   Declining Trend-161.0461253978
CDW2021-10-05184.13   Declining Trend-53.791576842
CDW2021-10-04182.65   Declining Trend-67.5921010606
CDW2021-10-01185.71   Declining Trend-33.273850590
CDW2021-09-30182.02   Declining Trend-64.106919324
CDW2021-09-29185.39   Declining Trend-25.702468308
CDW2021-09-28186.14   Declining Trend-16.15603430
CDW2021-09-27192.29   Rising Trend26.793446363
CDW2021-09-24193.06   Rising Trend30.011439796
CDW2021-09-23192.52   Rising Trend6.947401397
CDW2021-09-22189.63   Declining Trend-3.792490759
CDW2021-09-21187.76   Declining Trend-0.073656703
CDW2021-09-20187.8   Declining Trend-20.781800773
CDW2021-09-17191.14   Declining Trend-2.9581866858
CDW2021-09-16194.34   Rising Trend59.552801113
CDW2021-09-15195.09   Rising Trend80.9581130482
CDW2021-09-14193.48   Rising Trend62.498820458
CDW2021-09-13196.77   Rising Trend86.263603726
CDW2021-09-10197.99   Rising Trend95.883541265
CDW2021-09-09199.55   Rising Trend108.54632258
CDW2021-09-08200.39   Rising Trend127.634658862
CDW2021-09-07201.25   Rising Trend130.638512711
CDW2021-09-03202.7   Rising Trend145.526384381
CDW2021-09-02203.26   Rising Trend152.556471278
CDW2021-09-01200.29   Rising Trend140.266529027
CDW2021-08-31200.61   Rising Trend143.314984672
CDW2021-08-30200.74   Rising Trend144.168654227
CDW2021-08-27199.25   Rising Trend143.813781567
CDW2021-08-26198.07   Rising Trend138.972540155
CDW2021-08-25198.38   Rising Trend132.83542383
CDW2021-08-24196.95   Rising Trend128.015495036
CDW2021-08-23196.9   Rising Trend136.132390604
CDW2021-08-20195.77   Rising Trend117.56520097
CDW2021-08-19194.33   Rising Trend103.217633315
CDW2021-08-18195.27   Rising Trend111.712424533
CDW2021-08-17196.69   Rising Trend133.968612685
CDW2021-08-16199.02   Rising Trend151.422804316
CDW2021-08-13198.32   Rising Trend160.106651501
CDW2021-08-12197.91   Rising Trend147.454622419
CDW2021-08-11195.96   Rising Trend121.875893013
CDW2021-08-10191.52   Rising Trend91.726774920
CDW2021-08-09189.63   Rising Trend79.189592252
CDW2021-08-06190.05   Rising Trend90.637686999
CDW2021-08-05190.62   Rising Trend79.184806664
CDW2021-08-04188.24   Rising Trend55.0521219273
CDW2021-08-03185.29   Rising Trend20.075693538
CDW2021-08-02183.67   Declining Trend-0.649575280
CDW2021-07-30183.35   Rising Trend6.406670773
CDW2021-07-29183.11   Rising Trend5.76412381
CDW2021-07-28180.32   Declining Trend-11.625544282
CDW2021-07-27181.3   Declining Trend-1.076534392
CDW2021-07-26181.58   Rising Trend15.727453333
CDW2021-07-23180.95   Declining Trend-4.106367904
CDW2021-07-22177.46   Declining Trend-22.243458279
CDW2021-07-21177.25   Declining Trend-26.563545576
CDW2021-07-20176.24   Declining Trend-29.635625995
CDW2021-07-19172.43   Declining Trend-46.268600689
CDW2021-07-16174.44   Declining Trend-13.247446754
CDW2021-07-15175.36   Declining Trend-11.421436945
CDW2021-07-14176.05   Declining Trend-24.277705658
CDW2021-07-13174.16   Declining Trend-39.419653408
CDW2021-07-12176.33   Declining Trend-24.122627329
CDW2021-07-09177.98   Rising Trend3.085775419
CDW2021-07-08176.83   Declining Trend-23.054664300
CDW2021-07-07178.83   Declining Trend-17.599620253
CDW2021-07-06175.97   Declining Trend-29.332955455
CDW2021-07-02176.89   Declining Trend-22.988409752
CDW2021-07-01175.8   Declining Trend-17.498537616
CDW2021-06-30174.65   Declining Trend-26.256594718
CDW2021-06-29176.33   Declining Trend-28.222617016
CDW2021-06-28173.79   Declining Trend-12.263803468
CDW2021-06-25171.77   Declining Trend-11.0881102707
CDW2021-06-24170.29   Declining Trend-40.649465399
CDW2021-06-23169.1   Declining Trend-56.721883569
CDW2021-06-22171.14   Declining Trend-39.269707172
CDW2021-06-21169.73   Declining Trend-46.268602758
CDW2021-06-18165.78   Declining Trend-65.6371457905
CDW2021-06-17169.24   Rising Trend7.3211079804
CDW2021-06-16171.73   Rising Trend29.3011300124
CDW2021-06-15170.93   Rising Trend7.877853719
CDW2021-06-14169.3   Declining Trend-12.167650497
CDW2021-06-11168.66   Declining Trend-6.774588812
CDW2021-06-10167.41   Rising Trend4.977385641
CDW2021-06-09165.81   Declining Trend-21.383456324
CDW2021-06-08166.48   Declining Trend-22.381432778
CDW2021-06-07165.76   Declining Trend-16.636682811
CDW2021-06-04167.49   Declining Trend-22.638622530
CDW2021-06-03165.28   Declining Trend-33.98780512
CDW2021-06-02164.96   Declining Trend-46.525641109
CDW2021-06-01163.87   Declining Trend-53.21817679
CDW2021-05-28165.42   Declining Trend-11.398948041
CDW2021-05-27167.18   Rising Trend6.4591271157
CDW2021-05-26166.08   Rising Trend0.4681283474
CDW2021-05-25166.73   Rising Trend0.867450933
CDW2021-05-24168.56   Rising Trend3.665471582
CDW2021-05-21168.07   Rising Trend11.46772907
CDW2021-05-20168.06   Rising Trend12.748847520
CDW2021-05-19168.03   Rising Trend37.373569858
CDW2021-05-18167.87   Rising Trend30.991736791
CDW2021-05-17169.14   Rising Trend27.924642027
CDW2021-05-14169.45   Rising Trend22.222878311
CDW2021-05-13168.53   Rising Trend41.5951242346
CDW2021-05-12163.48   Declining Trend-3.2651228297
CDW2021-05-11167.64   Rising Trend24.9351497884
CDW2021-05-10171.42   Rising Trend77.315545639
CDW2021-05-07174.87   Rising Trend135.403784459
CDW2021-05-06172.6   Rising Trend103.0881314465
CDW2021-05-05171.4   Rising Trend92.0841464544
CDW2021-05-04176.3   Rising Trend175.883973742
CDW2021-05-03179.2   Rising Trend198.615724644
CDW2021-04-30178.33   Rising Trend224.523863414
CDW2021-04-29182.5   Rising Trend258.741515642
CDW2021-04-28182.03   Rising Trend263.104423214
CDW2021-04-27183.49   Rising Trend260.973472313
CDW2021-04-26183.11   Rising Trend251.336613990
CDW2021-04-23182.61   Rising Trend261.719775245
CDW2021-04-22180.87   Rising Trend253.734587782
CDW2021-04-21181.83   Rising Trend267.218816073
CDW2021-04-20180.74   Rising Trend263.316784825
CDW2021-04-19182.2   Rising Trend276.251856801
CDW2021-04-16184.01   Rising Trend290.062965637
CDW2021-04-15180.82   Rising Trend283.515893703
CDW2021-04-14178.13   Rising Trend271.7971199640
CDW2021-04-13175.89   Rising Trend246.515578095
CDW2021-04-12174.25   Rising Trend251.233777514
CDW2021-04-09175.44   Rising Trend300.728855239
CDW2021-04-08174.59   Rising Trend289.696782791
CDW2021-04-07170.32   Rising Trend248.005483755
CDW2021-04-06171.52   Rising Trend269.601785696
CDW2021-04-05171.53   Rising Trend264.365704419
CDW2021-04-01169.44   Rising Trend278.143722820
CDW2021-03-31165.75   Rising Trend250.678763369
CDW2021-03-30164.82   Rising Trend251.166549447
CDW2021-03-29165.06   Rising Trend240.191821988
CDW2021-03-26167.9   Rising Trend257.8331342639
CDW2021-03-25159.62   Rising Trend154.2441004572
CDW2021-03-24156.41   Rising Trend115.236819072
CDW2021-03-23156.06   Rising Trend120.8773258
CDW2021-03-22159.3   Rising Trend143.317639606
CDW2021-03-19158.03   Rising Trend136.0881663372
CDW2021-03-18157.1   Rising Trend123.647766288
CDW2021-03-17160.4   Rising Trend169.634715682
CDW2021-03-16160.97   Rising Trend177.354524727
CDW2021-03-15161.27   Rising Trend180.267504504
CDW2021-03-12160.06   Rising Trend188.381639911
CDW2021-03-11159.99   Rising Trend223.455703076
CDW2021-03-10156.44   Rising Trend193.271684658
CDW2021-03-09154.47   Rising Trend169.804849171
CDW2021-03-08155.14   Rising Trend190.425774180
CDW2021-03-05154.48   Rising Trend189.607891174
CDW2021-03-04151.44   Rising Trend158.5171072103
CDW2021-03-03155.66   Rising Trend195.164961077
CDW2021-03-02157.1   Rising Trend206.275701691
CDW2021-03-01160.57   Rising Trend252.178842763
CDW2021-02-26156.89   Rising Trend211.418954859
CDW2021-02-25156.89   Rising Trend213.506789379
CDW2021-02-24162.1   Rising Trend243.729700988
CDW2021-02-23157.18   Rising Trend214.803772417
CDW2021-02-22159.32   Rising Trend225.099637950
CDW2021-02-19160.75   Rising Trend236.1151035372
CDW2021-02-18156.65   Rising Trend202.668672239
CDW2021-02-17157.86   Rising Trend221.679871294
CDW2021-02-16155.93   Rising Trend206.835739966
CDW2021-02-12155.4   Rising Trend184.644573729
CDW2021-02-11156.91   Rising Trend229.39730465
CDW2021-02-10157.34   Rising Trend261.061034204
CDW2021-02-09151.56   Rising Trend221.682754649
CDW2021-02-08150.39   Rising Trend214.1091436353
CDW2021-02-05150.97   Rising Trend250.685630930
CDW2021-02-04149.98   Rising Trend252.9861211727
CDW2021-02-03140.99   Rising Trend144.784768277
CDW2021-02-02141.44   Rising Trend153.995713303
CDW2021-02-01138.16   Rising Trend111.2091230669
CDW2021-01-29131.66   Rising Trend53.1971108846
CDW2021-01-28134.5   Rising Trend72.606986958
CDW2021-01-27133.02   Rising Trend49.909963400
CDW2021-01-26134.24   Rising Trend53.299461343
CDW2021-01-25135.23   Rising Trend58.663610115
CDW2021-01-22135.32   Rising Trend52.484804819
CDW2021-01-21137.67   Rising Trend73.332750176
CDW2021-01-20136.15   Rising Trend72.526774649
CDW2021-01-19132.97   Rising Trend44.157784341
CDW2021-01-15133.66   Rising Trend48.643811042
CDW2021-01-14134.8   Rising Trend41.565677712
CDW2021-01-13134.95   Rising Trend83.095972698
CDW2021-01-12134.42   Rising Trend78.97652423
CDW2021-01-11133.65   Rising Trend95.482686377
CDW2021-01-08134.59   Rising Trend100.901999402
CDW2021-01-07131.97   Rising Trend76.0371482670
CDW2021-01-06128.9   Rising Trend50.845964220
CDW2021-01-05127.84   Rising Trend37.6771026221
CDW2021-01-04127.16   Rising Trend49.3261073833
CDW2020-12-31131.79   Rising Trend84.393493658
CDW2020-12-30130.0   Rising Trend100.856483624
CDW2020-12-29129.47   Rising Trend102.359740552
CDW2020-12-28131.06   Rising Trend107.171954136
CDW2020-12-24129.23   Rising Trend77.967392930
CDW2020-12-23129.85   Rising Trend80.281782512
CDW2020-12-22130.75   Rising Trend85.7891207149
CDW2020-12-21130.99   Rising Trend80.531153790
CDW2020-12-18134.37   Rising Trend124.4642098286
CDW2020-12-17135.24   Rising Trend138.455885874
CDW2020-12-16132.26   Rising Trend112.14570052
CDW2020-12-15132.83   Rising Trend93.726650051
CDW2020-12-14131.73   Rising Trend119.21937023
CDW2020-12-11130.7   Rising Trend111.363689126
CDW2020-12-10131.71   Rising Trend136.841542639
CDW2020-12-09131.95   Rising Trend147.674687842
CDW2020-12-08132.94   Rising Trend146.2761203374
CDW2020-12-07132.94   Rising Trend173.156742443
CDW2020-12-04133.5   Rising Trend164.995925359
CDW2020-12-03131.25   Rising Trend171.784610855
CDW2020-12-02131.21   Rising Trend154.591587038
CDW2020-12-01132.02   Rising Trend183.738985769
CDW2020-11-30130.49   Rising Trend174.171082054
CDW2020-11-27132.23   Rising Trend206.59357083
CDW2020-11-25131.94   Rising Trend195.861786789
CDW2020-11-24136.82   Rising Trend227.3621970328
CDW2020-11-23131.22   Rising Trend117.8431103111
CDW2020-11-20131.95   Rising Trend114.324783704
CDW2020-11-19132.78   Rising Trend123.8721418938
CDW2020-11-18135.73   Rising Trend164.5721480993
CDW2020-11-17136.78   Rising Trend175.581711413
CDW2020-11-16139.08   Rising Trend172.085677911

CDW Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues10,128 M10,769 M12,075 M12,989 M13,673 M14,833 M16,241 M18,032 M18,468 M
Cost of sales8,248 M8,800 M9,945 M10,646 M11,090 M12,122 M13,268 M14,725 M14,832 M
Gross operating profit1,670 M1,760 M1,921 M2,116 M2,328 M2,337 M2,593 M2,916 M3,071 M
Selling Gen & administrative expense1,159 M1,252 M1,248 M1,374 M1,508 M1,584 M1,720 M1,906 M2,031 M
Research & development expense000000000
Operating income511 M509 M673 M742 M820 M867 M987 M1,134 M1,179 M
floaterest income000000000
floaterest expense000000000
Other income net-17 M-63 M-88 M65 M-300000-55 M2 M-24 M-22 M
Pre-tax Income (EBT)186 M196 M388 M647 M673 M661 M841 M950 M1,002 M
Income taxes67 M63 M143 M244 M248 M138 M198 M213 M214 M
Net income from total operations119 M133 M245 M403 M425 M523 M643 M737 M789 M
Minority floaterest000000000
Total net income119 M133 M245 M403 M425 M523 M643 M737 M789 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common119 M133 M245 M403 M425 M523 M643 M737 M789 M
Depreciation210 M208 M208 M227 M255 M261 M266 M267 M426 M
Amortization000000000
Operating income before depreciation (EBITDA)704 M654 M793 M1,034 M1,074 M1,072 M1,255 M1,376 M1,583 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.030.851.442.372.593.374.265.085.53
Diluted EPS total10.841.422.352.563.314.194.995.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!