Apple Inc.
AAPL
NGS
Sector: Technology
Industry: Consumer Electronics
145.54
USD
-1.57
(-1.07%)
Optionable: Yes Market Cap: 2,678,792 M 90-day average vol: 94,626,536
Previous close: 147.11 Open: 145.55 Bid: 145.38 Ask: 145.38
52 week range
122.86 182.94
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 6.94 |
Price per Book TTM ($) | 36.52 |
PE Ratio (TTM) | 24.70 |
Book Value per Share ($) | 4.16 |
5 Year PE Range16.5 |
Returns
7 Day Return | -4.29% | |
1 Month Return | -11.83% | |
3 Month Return | -15.77% | |
1 Year Return | 15.75% | |
3 Year Return | 215.13% | |
5 Year Return | 308.69% | |
YTD Return | -18.04% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.69 |
14 Day SMA ($) | 154.55 |
14 Day EMA ($) | 153.30 |
Money Flow Index | 49.60 |
Average True Range | 5.72 |
50 Day SMA ($) | 163.30 |
200 Day SMA ($) | 159.69 |
ADX | 48.79 |
MACD | -5.37 |
Growth
Free Cash Flow QoQ Growth | 160.13% |
Free Cash Flow YoY Growth | 26.70% |
Revenue YoY Growth | 33.26% |
EPS QoQ Growth | 68.80% |
Revenue QoQ Growth | 48.69% |
EPS YoY Growth | 71.30% |
Profitability
Amazon Will Shutter 68 Physical Stores
Yahoo Finance 3/3/2022
Apple Stock: Even With Its Current Valuation, Investors Should Take A Serious Look
Seeking Alpha 3/3/2022
Intel faces ‘all-or-nothing’ situation, analyst says in downgrade
Yahoo Finance 3/3/2022
Apple Led Tech Companies Into Smartphones. Now It May Lead Them Out of Russia.
Yahoo Finance 3/3/2022
Millennial And Gen Z Stock Picks From Tesla To Apple: Should You Buy Them Too?
Yahoo Finance 3/3/2022
Apple seen leading more tech giants to 'pull the plug' on Russia
Seeking Alpha 3/3/2022
Apple announces March 8 product launch event
Yahoo Finance 3/3/2022
Moody's Cuts Russia's Credit, Wheat Prices Soar, Powell Allays Investors' Fears
Yahoo Finance 3/3/2022
Apple Makes a Big Announcement That Can Boost Its Revenues
Yahoo Finance 3/3/2022
Pure Storage (PSTG) Q4 Earnings Beat Estimates, Shares Up
Yahoo Finance 3/3/2022
Anticipating Apple's 'Peek Performance' Spring Event
Yahoo Finance 3/3/2022
The best GPS running watches you can buy
NA 3/3/2022
Market check: Stocks higher at open, Citi upgrades U.S. tech
Yahoo Finance 3/3/2022
Apple: Dead Money For Up To 4 Years
Seeking Alpha 3/3/2022
Dow Jones Rallies Ahead Of Cease-Fire Talks; Snowflake Crashes On Earnings
Yahoo Finance 3/3/2022
Trendlast: -1.228
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 163.1026 | -3.263 | -1.228 | 1.48 | Declining Trend | 163.1 | 163.1 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AAPL | Forward 20 | 149.24 | Declining Trend | -1.228 | 76165406 |
| AAPL | Forward 19 | 149.24 | Declining Trend | -1.347 | 76165406 |
| AAPL | Forward 18 | 149.24 | Declining Trend | -1.649 | 76165406 |
| AAPL | Forward 17 | 149.24 | Declining Trend | -1.745 | 76165406 |
| AAPL | Forward 16 | 149.24 | Declining Trend | -1.99 | 76165406 |
| AAPL | Forward 15 | 149.24 | Declining Trend | -1.935 | 76165406 |
| AAPL | Forward 14 | 149.24 | Declining Trend | -1.915 | 76165406 |
| AAPL | Forward 13 | 149.24 | Declining Trend | -1.976 | 76165406 |
| AAPL | Forward 12 | 149.24 | Declining Trend | -2.258 | 76165406 |
| AAPL | Forward 11 | 149.24 | Declining Trend | -2.015 | 76165406 |
| AAPL | Forward 10 | 149.24 | Declining Trend | -1.978 | 76165406 |
| AAPL | Forward 9 | 149.24 | Declining Trend | -2.094 | 76165406 |
| AAPL | Forward 8 | 149.24 | Declining Trend | -2.007 | 76165406 |
| AAPL | Forward 7 | 149.24 | Declining Trend | -1.923 | 76165406 |
| AAPL | Forward 6 | 149.24 | Declining Trend | -2.002 | 76165406 |
| AAPL | Forward 5 | 149.24 | Declining Trend | -2.003 | 76165406 |
| AAPL | Forward 4 | 149.24 | Declining Trend | -1.892 | 76165406 |
| AAPL | Forward 3 | 149.24 | Declining Trend | -1.89 | 76165406 |
| AAPL | Forward 2 | 149.24 | Declining Trend | -1.841 | 76165406 |
| AAPL | Forward 1 | 149.24 | Declining Trend | -1.794 | 76165406 |
| AAPL | 2022-05-17 | 149.24 | Declining Trend | -1.93 | 76165406 |
| AAPL | 2022-05-16 | 145.54 | Declining Trend | -2.417 | 85562821 |
| AAPL | 2022-05-13 | 147.11 | Declining Trend | -2.678 | 113127950 |
| AAPL | 2022-05-12 | 142.56 | Declining Trend | -3.263 | 181332838 |
| AAPL | 2022-05-11 | 146.5 | Declining Trend | -2.735 | 141297226 |
| AAPL | 2022-05-10 | 154.51 | Declining Trend | -1.562 | 114750399 |
| AAPL | 2022-05-09 | 152.06 | Declining Trend | -1.834 | 130291378 |
| AAPL | 2022-05-06 | 157.28 | Declining Trend | -1.28 | 115897949 |
| AAPL | 2022-05-05 | 156.77 | Declining Trend | -1.595 | 129696442 |
| AAPL | 2022-05-04 | 166.02 | Declining Trend | -0.156 | 107774959 |
| AAPL | 2022-05-03 | 159.48 | Declining Trend | -0.695 | 88721066 |
| AAPL | 2022-05-02 | 157.96 | Declining Trend | -0.447 | 122369159 |
| AAPL | 2022-04-29 | 157.65 | Declining Trend | -0.412 | 131145395 |
| AAPL | 2022-04-28 | 163.64 | Rising Trend | 0.455 | 115108073 |
| AAPL | 2022-04-27 | 156.57 | Declining Trend | -0.491 | 87210886 |
| AAPL | 2022-04-26 | 156.8 | Declining Trend | -0.504 | 94023694 |
| AAPL | 2022-04-25 | 162.88 | Rising Trend | 0.043 | 95355796 |
| AAPL | 2022-04-22 | 161.79 | Declining Trend | -0.064 | 84168799 |
| AAPL | 2022-04-21 | 166.42 | Rising Trend | 0.161 | 86931211 |
| AAPL | 2022-04-20 | 167.23 | Rising Trend | 0.383 | 67718110 |
| AAPL | 2022-04-19 | 167.4 | Rising Trend | 0.559 | 67422765 |
| AAPL | 2022-04-18 | 165.07 | Rising Trend | 0.056 | 67372249 |
| AAPL | 2022-04-14 | 165.29 | Declining Trend | -0.146 | 75329376 |
| AAPL | 2022-04-13 | 170.4 | Rising Trend | 0.209 | 70185112 |
| AAPL | 2022-04-12 | 167.66 | Rising Trend | 0.13 | 78986591 |
| AAPL | 2022-04-11 | 165.75 | Declining Trend | -0.152 | 71545073 |
| AAPL | 2022-04-08 | 170.09 | Rising Trend | 0.063 | 76575508 |
| AAPL | 2022-04-07 | 172.14 | Declining Trend | -0.028 | 74944496 |
| AAPL | 2022-04-06 | 171.83 | Declining Trend | -0.168 | 88671014 |
| AAPL | 2022-04-05 | 175.06 | Rising Trend | 0.27 | 70902999 |
| AAPL | 2022-04-04 | 178.44 | Rising Trend | 0.67 | 76545983 |
| AAPL | 2022-04-01 | 174.31 | Rising Trend | 0.863 | 78751328 |
| AAPL | 2022-03-31 | 174.61 | Rising Trend | 0.935 | 99941081 |
| AAPL | 2022-03-30 | 177.77 | Rising Trend | 1.409 | 92633154 |
| AAPL | 2022-03-29 | 178.96 | Rising Trend | 1.48 | 97849001 |
| AAPL | 2022-03-28 | 175.6 | Rising Trend | 1.132 | 90059845 |
| AAPL | 2022-03-25 | 174.72 | Rising Trend | 1.05 | 80281664 |
| AAPL | 2022-03-24 | 174.07 | Rising Trend | 1.073 | 90131418 |
| AAPL | 2022-03-23 | 170.21 | Rising Trend | 0.619 | 98062674 |
| AAPL | 2022-03-22 | 168.82 | Rising Trend | 0.531 | 81532007 |
| AAPL | 2022-03-21 | 165.38 | Rising Trend | 0.113 | 95811352 |
| AAPL | 2022-03-18 | 163.98 | Declining Trend | -0.127 | 123511692 |
| AAPL | 2022-03-17 | 160.62 | Declining Trend | -0.769 | 75615376 |
| AAPL | 2022-03-16 | 159.59 | Declining Trend | -1.024 | 102300157 |
| AAPL | 2022-03-15 | 155.09 | Declining Trend | -1.158 | 92964302 |
| AAPL | 2022-03-14 | 150.62 | Declining Trend | -1.659 | 108732111 |
| AAPL | 2022-03-11 | 154.73 | Declining Trend | -1.273 | 96970102 |
| AAPL | 2022-03-10 | 158.52 | Declining Trend | -0.972 | 105342033 |
| AAPL | 2022-03-09 | 162.95 | Declining Trend | -0.449 | 91454905 |
| AAPL | 2022-03-08 | 157.44 | Declining Trend | -0.83 | 131148280 |
| AAPL | 2022-03-07 | 159.3 | Declining Trend | -0.542 | 96418845 |
| AAPL | 2022-03-04 | 163.17 | Rising Trend | 0.299 | 83819592 |
| AAPL | 2022-03-03 | 166.23 | Rising Trend | 0.812 | 76678441 |
| AAPL | 2022-03-02 | 166.56 | Rising Trend | 0.984 | 79724750 |
| AAPL | 2022-03-01 | 163.2 | Rising Trend | 0.545 | 83474425 |
| AAPL | 2022-02-28 | 165.12 | Rising Trend | 0.625 | 95056629 |
| AAPL | 2022-02-25 | 164.85 | Rising Trend | 0.572 | 91974222 |
| AAPL | 2022-02-24 | 162.74 | Rising Trend | 0.363 | 141147540 |
| AAPL | 2022-02-23 | 160.07 | Declining Trend | -0.061 | 90009247 |
| AAPL | 2022-02-22 | 164.32 | Rising Trend | 0.406 | 91162758 |
| AAPL | 2022-02-18 | 167.3 | Rising Trend | 0.491 | 82772674 |
| AAPL | 2022-02-17 | 168.88 | Rising Trend | 0.643 | 69589344 |
| AAPL | 2022-02-16 | 172.55 | Rising Trend | 0.763 | 61177398 |
| AAPL | 2022-02-15 | 172.79 | Rising Trend | 0.751 | 64286320 |
| AAPL | 2022-02-14 | 168.88 | Rising Trend | 0.7 | 86185530 |
| AAPL | 2022-02-11 | 168.64 | Rising Trend | 0.607 | 98670687 |
| AAPL | 2022-02-10 | 172.12 | Rising Trend | 0.989 | 90865899 |
| AAPL | 2022-02-09 | 176.28 | Rising Trend | 1.353 | 71285038 |
| AAPL | 2022-02-08 | 174.83 | Rising Trend | 1.317 | 74829217 |
| AAPL | 2022-02-07 | 171.66 | Rising Trend | 1.128 | 77251204 |
| AAPL | 2022-02-04 | 172.39 | Rising Trend | 1.288 | 82465400 |
| AAPL | 2022-02-03 | 172.9 | Rising Trend | 1.81 | 89418074 |
| AAPL | 2022-02-02 | 175.84 | Rising Trend | 2.265 | 84914256 |
| AAPL | 2022-02-01 | 174.61 | Rising Trend | 2.127 | 86213911 |
| AAPL | 2022-01-31 | 174.78 | Rising Trend | 2.159 | 115541590 |
| AAPL | 2022-01-28 | 170.33 | Rising Trend | 1.626 | 179935660 |
| AAPL | 2022-01-27 | 159.22 | Declining Trend | -0.357 | 121954638 |
| AAPL | 2022-01-26 | 159.69 | Declining Trend | -0.252 | 108275308 |
| AAPL | 2022-01-25 | 159.78 | Declining Trend | -0.298 | 115798367 |
| AAPL | 2022-01-24 | 161.62 | Declining Trend | -0.06 | 162706686 |
| AAPL | 2022-01-21 | 162.41 | Declining Trend | -0.115 | 122848858 |
| AAPL | 2022-01-20 | 164.51 | Rising Trend | 0.292 | 91420515 |
| AAPL | 2022-01-19 | 166.23 | Rising Trend | 0.445 | 94814990 |
| AAPL | 2022-01-18 | 169.8 | Rising Trend | 0.749 | 91168729 |
| AAPL | 2022-01-14 | 173.07 | Rising Trend | 1.238 | 80440780 |
| AAPL | 2022-01-13 | 172.19 | Rising Trend | 1.098 | 84505760 |
| AAPL | 2022-01-12 | 175.53 | Rising Trend | 1.405 | 74805173 |
| AAPL | 2022-01-11 | 175.08 | Rising Trend | 1.422 | 76138312 |
| AAPL | 2022-01-10 | 172.19 | Rising Trend | 1.237 | 106765552 |
| AAPL | 2022-01-07 | 172.17 | Rising Trend | 1.307 | 86709147 |
| AAPL | 2022-01-06 | 172.0 | Rising Trend | 1.286 | 96903955 |
| AAPL | 2022-01-05 | 174.92 | Rising Trend | 1.589 | 94537602 |
| AAPL | 2022-01-04 | 179.7 | Rising Trend | 2.161 | 99310438 |
| AAPL | 2022-01-03 | 182.01 | Rising Trend | 2.386 | 104701220 |
| AAPL | 2021-12-31 | 177.57 | Rising Trend | 1.962 | 64062261 |
| AAPL | 2021-12-30 | 178.2 | Rising Trend | 2.033 | 59773014 |
| AAPL | 2021-12-29 | 179.38 | Rising Trend | 2.09 | 62348931 |
| AAPL | 2021-12-28 | 179.29 | Rising Trend | 2.143 | 79144339 |
| AAPL | 2021-12-27 | 180.33 | Rising Trend | 2.256 | 74919582 |
| AAPL | 2021-12-23 | 176.28 | Rising Trend | 2.067 | 68356567 |
| AAPL | 2021-12-22 | 175.64 | Rising Trend | 1.868 | 92135303 |
| AAPL | 2021-12-21 | 172.99 | Rising Trend | 1.853 | 91185905 |
| AAPL | 2021-12-20 | 169.75 | Rising Trend | 1.449 | 107499114 |
| AAPL | 2021-12-17 | 171.14 | Rising Trend | 1.42 | 195923441 |
| AAPL | 2021-12-16 | 172.26 | Rising Trend | 1.826 | 150185843 |
| AAPL | 2021-12-15 | 179.3 | Rising Trend | 2.829 | 131063257 |
| AAPL | 2021-12-14 | 174.33 | Rising Trend | 2.234 | 139380382 |
| AAPL | 2021-12-13 | 175.74 | Rising Trend | 2.609 | 153237019 |
| AAPL | 2021-12-10 | 179.45 | Rising Trend | 3.091 | 115402731 |
| AAPL | 2021-12-09 | 174.56 | Rising Trend | 2.467 | 108923739 |
| AAPL | 2021-12-08 | 175.08 | Rising Trend | 2.498 | 116998901 |
| AAPL | 2021-12-07 | 171.18 | Rising Trend | 2.129 | 120405352 |
| AAPL | 2021-12-06 | 165.32 | Rising Trend | 1.551 | 107496982 |
| AAPL | 2021-12-03 | 161.84 | Rising Trend | 1.214 | 118023116 |
| AAPL | 2021-12-02 | 163.76 | Rising Trend | 1.419 | 136739174 |
| AAPL | 2021-12-01 | 164.77 | Rising Trend | 1.549 | 152423003 |
| AAPL | 2021-11-30 | 165.3 | Rising Trend | 1.658 | 174048056 |
| AAPL | 2021-11-29 | 160.24 | Rising Trend | 0.761 | 88748217 |
| AAPL | 2021-11-26 | 156.81 | Rising Trend | 0.528 | 76959752 |
| AAPL | 2021-11-24 | 161.94 | Rising Trend | 1.074 | 69463623 |
| AAPL | 2021-11-23 | 161.41 | Rising Trend | 1.145 | 96041899 |
| AAPL | 2021-11-22 | 161.02 | Rising Trend | 1.197 | 117467889 |
| AAPL | 2021-11-19 | 160.55 | Rising Trend | 1.105 | 116744360 |
| AAPL | 2021-11-18 | 157.87 | Rising Trend | 0.763 | 137827673 |
| AAPL | 2021-11-17 | 153.49 | Rising Trend | 0.121 | 88807000 |
| AAPL | 2021-11-16 | 151.0 | Declining Trend | -0.161 | 59256210 |
| AAPL | 2021-11-15 | 150.0 | Declining Trend | -0.226 | 59222803 |
| AAPL | 2021-11-12 | 149.99 | Declining Trend | -0.221 | 63804008 |
| AAPL | 2021-11-11 | 147.87 | Declining Trend | -0.481 | 40999950 |
| AAPL | 2021-11-10 | 147.92 | Declining Trend | -0.479 | 65187092 |
| AAPL | 2021-11-09 | 150.81 | Declining Trend | -0.289 | 56787930 |
| AAPL | 2021-11-08 | 150.44 | Declining Trend | -0.204 | 55020868 |
| AAPL | 2021-11-05 | 151.28 | Declining Trend | -0.263 | 65463883 |
| AAPL | 2021-11-04 | 150.96 | Declining Trend | -0.321 | 60394616 |
| AAPL | 2021-11-03 | 151.49 | Declining Trend | -0.218 | 54511534 |
| AAPL | 2021-11-02 | 150.02 | Declining Trend | -0.286 | 69121987 |
| AAPL | 2021-11-01 | 148.96 | Declining Trend | -0.345 | 74588258 |
| AAPL | 2021-10-29 | 149.8 | Declining Trend | -0.308 | 124953168 |
| AAPL | 2021-10-28 | 152.57 | Rising Trend | 0.03 | 100077888 |
| AAPL | 2021-10-27 | 148.85 | Declining Trend | -0.375 | 56094929 |
| AAPL | 2021-10-26 | 149.32 | Declining Trend | -0.354 | 60893395 |
| AAPL | 2021-10-25 | 148.64 | Declining Trend | -0.313 | 50720556 |
| AAPL | 2021-10-22 | 148.69 | Declining Trend | -0.317 | 58883443 |
| AAPL | 2021-10-21 | 149.48 | Declining Trend | -0.306 | 61420990 |
| AAPL | 2021-10-20 | 149.26 | Declining Trend | -0.37 | 58418788 |
| AAPL | 2021-10-19 | 148.76 | Declining Trend | -0.325 | 76378894 |
| AAPL | 2021-10-18 | 146.55 | Declining Trend | -0.624 | 85589175 |
| AAPL | 2021-10-15 | 144.84 | Declining Trend | -0.802 | 67940334 |
| AAPL | 2021-10-14 | 143.76 | Declining Trend | -1.023 | 69907100 |
| AAPL | 2021-10-13 | 140.91 | Declining Trend | -1.103 | 78762721 |
| AAPL | 2021-10-12 | 141.51 | Declining Trend | -1.046 | 73035859 |
| AAPL | 2021-10-11 | 142.81 | Declining Trend | -0.874 | 64452219 |
| AAPL | 2021-10-08 | 142.9 | Declining Trend | -0.911 | 58773155 |
| AAPL | 2021-10-07 | 143.29 | Declining Trend | -0.875 | 61732656 |
| AAPL | 2021-10-06 | 142.0 | Declining Trend | -0.909 | 83221119 |
| AAPL | 2021-10-05 | 141.11 | Declining Trend | -0.908 | 80861062 |
| AAPL | 2021-10-04 | 139.14 | Declining Trend | -1.011 | 98322008 |
| AAPL | 2021-10-01 | 142.65 | Declining Trend | -0.687 | 94639581 |
| AAPL | 2021-09-30 | 141.5 | Declining Trend | -0.782 | 89056664 |
| AAPL | 2021-09-29 | 142.83 | Declining Trend | -0.675 | 74602044 |
| AAPL | 2021-09-28 | 141.91 | Declining Trend | -0.73 | 108972340 |
| AAPL | 2021-09-27 | 145.37 | Declining Trend | -0.319 | 74150729 |
| AAPL | 2021-09-24 | 146.92 | Declining Trend | -0.251 | 53477869 |
| AAPL | 2021-09-23 | 146.83 | Declining Trend | -0.314 | 64838170 |
| AAPL | 2021-09-22 | 145.85 | Declining Trend | -0.447 | 76404341 |
| AAPL | 2021-09-21 | 143.43 | Declining Trend | -0.509 | 75833962 |
| AAPL | 2021-09-20 | 142.94 | Declining Trend | -0.689 | 123478863 |
| AAPL | 2021-09-17 | 146.06 | Declining Trend | -0.294 | 129868824 |
| AAPL | 2021-09-16 | 148.79 | Declining Trend | -0.07 | 68034149 |
| AAPL | 2021-09-15 | 149.03 | Rising Trend | 0.033 | 83281315 |
| AAPL | 2021-09-14 | 148.12 | Rising Trend | 0.024 | 109296295 |
| AAPL | 2021-09-13 | 149.55 | Rising Trend | 0.234 | 102404329 |
| AAPL | 2021-09-10 | 148.97 | Rising Trend | 0.2 | 140893235 |
| AAPL | 2021-09-09 | 154.07 | Rising Trend | 0.91 | 57305730 |
| AAPL | 2021-09-08 | 155.11 | Rising Trend | 1.06 | 74420207 |
| AAPL | 2021-09-07 | 156.69 | Rising Trend | 1.236 | 82278261 |
| AAPL | 2021-09-03 | 154.3 | Rising Trend | 1.234 | 57866066 |
| AAPL | 2021-09-02 | 153.65 | Rising Trend | 1.175 | 71171317 |
| AAPL | 2021-09-01 | 152.51 | Rising Trend | 1.119 | 80313711 |
| AAPL | 2021-08-31 | 151.83 | Rising Trend | 1.031 | 86453117 |
| AAPL | 2021-08-30 | 153.12 | Rising Trend | 1.097 | 90956723 |
| AAPL | 2021-08-27 | 148.6 | Rising Trend | 0.675 | 55802388 |
| AAPL | 2021-08-26 | 148.6 | Rising Trend | 0.723 | 48597195 |
| AAPL | 2021-08-25 | 148.36 | Rising Trend | 0.738 | 58991297 |
| AAPL | 2021-08-24 | 149.62 | Rising Trend | 0.773 | 48606428 |
| AAPL | 2021-08-23 | 149.71 | Rising Trend | 0.845 | 60131810 |
| AAPL | 2021-08-20 | 148.19 | Rising Trend | 0.7 | 60549630 |
| AAPL | 2021-08-19 | 146.7 | Rising Trend | 0.6 | 86960310 |
| AAPL | 2021-08-18 | 146.36 | Rising Trend | 0.598 | 86325990 |
| AAPL | 2021-08-17 | 150.19 | Rising Trend | 1.008 | 92229735 |
| AAPL | 2021-08-16 | 151.12 | Rising Trend | 1.241 | 103558782 |
| AAPL | 2021-08-13 | 149.1 | Rising Trend | 1.094 | 59375009 |
| AAPL | 2021-08-12 | 148.89 | Rising Trend | 1.01 | 73779113 |
| AAPL | 2021-08-11 | 145.86 | Rising Trend | 0.728 | 48493463 |
| AAPL | 2021-08-10 | 145.6 | Rising Trend | 0.718 | 69023081 |
| AAPL | 2021-08-09 | 146.09 | Rising Trend | 0.847 | 48908689 |
| AAPL | 2021-08-06 | 146.14 | Rising Trend | 0.973 | 54126813 |
| AAPL | 2021-08-05 | 147.06 | Rising Trend | 1.007 | 46397674 |
| AAPL | 2021-08-04 | 146.95 | Rising Trend | 0.863 | 56368271 |
| AAPL | 2021-08-03 | 147.36 | Rising Trend | 0.892 | 64786618 |
| AAPL | 2021-08-02 | 145.52 | Rising Trend | 0.673 | 62879961 |
| AAPL | 2021-07-30 | 145.86 | Rising Trend | 0.656 | 70440626 |
| AAPL | 2021-07-29 | 145.64 | Rising Trend | 0.644 | 56699475 |
| AAPL | 2021-07-28 | 145.64 | Rising Trend | 0.658 | 118931191 |
| AAPL | 2021-07-27 | 146.77 | Rising Trend | 0.843 | 104818578 |
| AAPL | 2021-07-26 | 148.99 | Rising Trend | 1.211 | 72434089 |
| AAPL | 2021-07-23 | 148.56 | Rising Trend | 1.041 | 71447416 |
| AAPL | 2021-07-22 | 146.8 | Rising Trend | 0.91 | 77338156 |
| AAPL | 2021-07-21 | 145.4 | Rising Trend | 0.732 | 74993460 |
| AAPL | 2021-07-20 | 146.15 | Rising Trend | 0.88 | 96350036 |
| AAPL | 2021-07-19 | 142.45 | Rising Trend | 0.672 | 121434571 |
| AAPL | 2021-07-16 | 146.39 | Rising Trend | 1.269 | 93251426 |
| AAPL | 2021-07-15 | 148.48 | Rising Trend | 1.352 | 106820297 |
| AAPL | 2021-07-14 | 149.15 | Rising Trend | 1.437 | 127050785 |
| AAPL | 2021-07-13 | 145.64 | Rising Trend | 0.959 | 100827099 |
| AAPL | 2021-07-12 | 144.5 | Rising Trend | 0.98 | 76299719 |
| AAPL | 2021-07-09 | 145.11 | Rising Trend | 1.21 | 99890800 |
| AAPL | 2021-07-08 | 143.24 | Rising Trend | 1.039 | 105575458 |
| AAPL | 2021-07-07 | 144.57 | Rising Trend | 1.046 | 104911589 |
| AAPL | 2021-07-06 | 142.02 | Rising Trend | 0.882 | 108181793 |
| AAPL | 2021-07-02 | 139.96 | Rising Trend | 0.634 | 78945572 |
| AAPL | 2021-07-01 | 137.27 | Rising Trend | 0.442 | 52485781 |
| AAPL | 2021-06-30 | 136.96 | Rising Trend | 0.366 | 63261393 |
| AAPL | 2021-06-29 | 136.33 | Rising Trend | 0.317 | 64556081 |
| AAPL | 2021-06-28 | 134.78 | Rising Trend | 0.296 | 62111303 |
| AAPL | 2021-06-25 | 133.11 | Rising Trend | 0.251 | 70783746 |
| AAPL | 2021-06-24 | 133.41 | Rising Trend | 0.199 | 68710998 |
| AAPL | 2021-06-23 | 133.7 | Rising Trend | 0.241 | 60214200 |
| AAPL | 2021-06-22 | 133.98 | Rising Trend | 0.301 | 74783618 |
| AAPL | 2021-06-21 | 132.3 | Rising Trend | 0.132 | 79663316 |
| AAPL | 2021-06-18 | 130.46 | Declining Trend | -0.024 | 108953309 |
| AAPL | 2021-06-17 | 131.79 | Rising Trend | 0.228 | 96721669 |
| AAPL | 2021-06-16 | 130.15 | Declining Trend | -0.043 | 91815026 |
| AAPL | 2021-06-15 | 129.64 | Rising Trend | 0.027 | 62746332 |
| AAPL | 2021-06-14 | 130.48 | Declining Trend | -0.039 | 96906490 |
| AAPL | 2021-06-11 | 127.35 | Declining Trend | -0.212 | 53522373 |
| AAPL | 2021-06-10 | 126.11 | Declining Trend | -0.178 | 71186421 |
| AAPL | 2021-06-09 | 127.13 | Rising Trend | 0.059 | 56877937 |
| AAPL | 2021-06-08 | 126.74 | Declining Trend | -0.302 | 74403774 |
| AAPL | 2021-06-07 | 125.9 | Declining Trend | -0.236 | 71057550 |
| AAPL | 2021-06-04 | 125.89 | Declining Trend | -0.374 | 75169343 |
| AAPL | 2021-06-03 | 123.54 | Declining Trend | -0.612 | 76229170 |
| AAPL | 2021-06-02 | 125.06 | Declining Trend | -0.618 | 59278862 |
| AAPL | 2021-06-01 | 124.28 | Declining Trend | -0.48 | 67637118 |
| AAPL | 2021-05-28 | 124.61 | Declining Trend | -0.399 | 71311109 |
| AAPL | 2021-05-27 | 125.28 | Declining Trend | -0.491 | 94625601 |
| AAPL | 2021-05-26 | 126.85 | Declining Trend | -0.393 | 56575920 |
| AAPL | 2021-05-25 | 126.9 | Declining Trend | -0.413 | 72009482 |
| AAPL | 2021-05-24 | 127.1 | Declining Trend | -0.468 | 63092945 |
| AAPL | 2021-05-21 | 125.43 | Declining Trend | -0.601 | 79295436 |
| AAPL | 2021-05-20 | 127.31 | Declining Trend | -0.564 | 76857123 |
| AAPL | 2021-05-19 | 124.69 | Declining Trend | -0.732 | 92611989 |
| AAPL | 2021-05-18 | 124.85 | Declining Trend | -0.856 | 63342929 |
| AAPL | 2021-05-17 | 126.27 | Declining Trend | -0.651 | 74244624 |
| AAPL | 2021-05-14 | 127.45 | Declining Trend | -0.702 | 81917951 |
| AAPL | 2021-05-13 | 124.97 | Declining Trend | -0.786 | 105861339 |
| AAPL | 2021-05-12 | 122.77 | Declining Trend | -0.98 | 112172282 |
| AAPL | 2021-05-11 | 125.91 | Declining Trend | -0.432 | 126142826 |
| AAPL | 2021-05-10 | 126.85 | Declining Trend | -0.676 | 88071229 |
| AAPL | 2021-05-07 | 130.21 | Declining Trend | -0.173 | 78973273 |
| AAPL | 2021-05-06 | 129.74 | Declining Trend | -0.359 | 78128334 |
| AAPL | 2021-05-05 | 128.1 | Declining Trend | -0.493 | 84000900 |
| AAPL | 2021-05-04 | 127.85 | Declining Trend | -0.578 | 137564718 |
| AAPL | 2021-05-03 | 132.54 | Rising Trend | 0.027 | 75135100 |
| AAPL | 2021-04-30 | 131.46 | Declining Trend | -0.199 | 109839466 |
| AAPL | 2021-04-29 | 133.48 | Declining Trend | -0.118 | 151100953 |
| AAPL | 2021-04-28 | 133.58 | Declining Trend | -0.198 | 107760097 |
| AAPL | 2021-04-27 | 134.39 | Rising Trend | 0.022 | 66015804 |
| AAPL | 2021-04-26 | 134.72 | Rising Trend | 0.06 | 66905069 |
| AAPL | 2021-04-23 | 134.32 | Rising Trend | 0.173 | 78756779 |
| AAPL | 2021-04-22 | 131.94 | Declining Trend | -0.068 | 84566456 |
| AAPL | 2021-04-21 | 133.5 | Rising Trend | 0.055 | 68847136 |
| AAPL | 2021-04-20 | 133.11 | Declining Trend | -0.072 | 94812349 |
| AAPL | 2021-04-19 | 134.84 | Rising Trend | 0.192 | 94264215 |
| AAPL | 2021-04-16 | 134.16 | Rising Trend | 0.11 | 84922386 |
| AAPL | 2021-04-15 | 134.5 | Rising Trend | 0.244 | 89347102 |
| AAPL | 2021-04-14 | 132.03 | Declining Trend | -0.047 | 87222782 |
| AAPL | 2021-04-13 | 134.43 | Rising Trend | 0.383 | 91266545 |
| AAPL | 2021-04-12 | 131.24 | Rising Trend | 0.009 | 91419983 |
| AAPL | 2021-04-09 | 132.995 | Rising Trend | 0.185 | 106686703 |
| AAPL | 2021-04-08 | 130.36 | Declining Trend | -0.151 | 88844591 |
| AAPL | 2021-04-07 | 127.9 | Declining Trend | -0.489 | 83466716 |
| AAPL | 2021-04-06 | 126.21 | Declining Trend | -0.698 | 80171253 |
| AAPL | 2021-04-05 | 125.9 | Declining Trend | -0.784 | 88651175 |
| AAPL | 2021-04-01 | 123.0 | Declining Trend | -1.248 | 75089134 |
| AAPL | 2021-03-31 | 122.15 | Declining Trend | -1.353 | 118323826 |
| AAPL | 2021-03-30 | 119.9 | Declining Trend | -1.668 | 85671919 |
| AAPL | 2021-03-29 | 121.39 | Declining Trend | -1.435 | 80819203 |
| AAPL | 2021-03-26 | 121.21 | Declining Trend | -1.237 | 94071234 |
| AAPL | 2021-03-25 | 120.59 | Declining Trend | -1.123 | 98844681 |
| AAPL | 2021-03-24 | 120.09 | Declining Trend | -1.317 | 88530485 |
| AAPL | 2021-03-23 | 122.54 | Declining Trend | -1.144 | 95467142 |
| AAPL | 2021-03-22 | 123.39 | Declining Trend | -1.113 | 111912284 |
| AAPL | 2021-03-19 | 119.99 | Declining Trend | -1.225 | 185549522 |
| AAPL | 2021-03-18 | 120.53 | Declining Trend | -1.116 | 121469755 |
| AAPL | 2021-03-17 | 124.76 | Declining Trend | -0.585 | 111932636 |
| AAPL | 2021-03-16 | 125.57 | Declining Trend | -0.59 | 115227936 |
| AAPL | 2021-03-15 | 123.99 | Declining Trend | -0.661 | 92590555 |
| AAPL | 2021-03-12 | 121.03 | Declining Trend | -1.011 | 88105050 |
| AAPL | 2021-03-11 | 121.96 | Declining Trend | -0.946 | 103026514 |
| AAPL | 2021-03-10 | 119.98 | Declining Trend | -1.233 | 111943326 |
| AAPL | 2021-03-09 | 121.085 | Declining Trend | -1.299 | 129525780 |
| AAPL | 2021-03-08 | 116.36 | Declining Trend | -1.939 | 154376610 |
| AAPL | 2021-03-05 | 121.42 | Declining Trend | -1.105 | 153766601 |
| AAPL | 2021-03-04 | 120.13 | Declining Trend | -1.421 | 178154975 |
| AAPL | 2021-03-03 | 122.06 | Declining Trend | -1.124 | 112966340 |
| AAPL | 2021-03-02 | 125.12 | Declining Trend | -0.756 | 102260945 |
| AAPL | 2021-03-01 | 127.79 | Declining Trend | -0.32 | 116307892 |
| AAPL | 2021-02-26 | 121.26 | Declining Trend | -1.074 | 164560394 |
| AAPL | 2021-02-25 | 120.99 | Declining Trend | -0.945 | 148199540 |
| AAPL | 2021-02-24 | 125.35 | Declining Trend | -0.304 | 111039904 |
| AAPL | 2021-02-23 | 125.86 | Declining Trend | -0.294 | 158273022 |
| AAPL | 2021-02-22 | 126.0 | Declining Trend | -0.384 | 103916419 |
| AAPL | 2021-02-19 | 129.87 | Rising Trend | 0.241 | 87668834 |
| AAPL | 2021-02-18 | 129.71 | Rising Trend | 0.258 | 96856748 |
| AAPL | 2021-02-17 | 130.84 | Rising Trend | 0.327 | 98085249 |
| AAPL | 2021-02-16 | 133.19 | Rising Trend | 0.591 | 80576316 |
| AAPL | 2021-02-12 | 135.37 | Rising Trend | 0.712 | 60145130 |
| AAPL | 2021-02-11 | 135.13 | Rising Trend | 0.726 | 64280029 |
| AAPL | 2021-02-10 | 135.39 | Rising Trend | 0.667 | 73046563 |
| AAPL | 2021-02-09 | 136.01 | Rising Trend | 0.843 | 76774213 |
| AAPL | 2021-02-08 | 136.91 | Rising Trend | 0.965 | 71297214 |
| AAPL | 2021-02-05 | 136.76 | Rising Trend | 1.04 | 75693830 |
| AAPL | 2021-02-04 | 137.39 | Rising Trend | 0.947 | 84183061 |
| AAPL | 2021-02-03 | 133.94 | Rising Trend | 0.221 | 89880937 |
| AAPL | 2021-02-02 | 134.99 | Rising Trend | 0.58 | 83305367 |
| AAPL | 2021-02-01 | 134.14 | Rising Trend | 0.351 | 106239823 |
| AAPL | 2021-01-29 | 131.96 | Rising Trend | 0.325 | 177523812 |
| AAPL | 2021-01-28 | 137.09 | Rising Trend | 1.341 | 142621128 |
| AAPL | 2021-01-27 | 142.06 | Rising Trend | 2.205 | 140843759 |
| AAPL | 2021-01-26 | 143.16 | Rising Trend | 2.354 | 98390555 |
| AAPL | 2021-01-25 | 142.92 | Rising Trend | 2.327 | 157611713 |
| AAPL | 2021-01-22 | 139.07 | Rising Trend | 1.7 | 114459360 |
| AAPL | 2021-01-21 | 136.87 | Rising Trend | 1.575 | 120529544 |
| AAPL | 2021-01-20 | 132.03 | Rising Trend | 0.978 | 104319489 |
| AAPL | 2021-01-19 | 127.83 | Rising Trend | 0.497 | 90757329 |
| AAPL | 2021-01-15 | 127.14 | Rising Trend | 0.489 | 111598531 |
| AAPL | 2021-01-14 | 128.91 | Rising Trend | 0.413 | 90221755 |
| AAPL | 2021-01-13 | 130.89 | Rising Trend | 1.078 | 88636831 |
| AAPL | 2021-01-12 | 128.8 | Rising Trend | 0.794 | 91951145 |
| AAPL | 2021-01-11 | 128.98 | Rising Trend | 0.963 | 100620880 |
| AAPL | 2021-01-08 | 132.05 | Rising Trend | 1.354 | 105158245 |
| AAPL | 2021-01-07 | 130.92 | Rising Trend | 1.128 | 109578157 |
| AAPL | 2021-01-06 | 126.6 | Rising Trend | 0.834 | 155087970 |
| AAPL | 2021-01-05 | 131.01 | Rising Trend | 1.123 | 97664898 |
| AAPL | 2021-01-04 | 129.41 | Rising Trend | 1.299 | 143301887 |
| AAPL | 2020-12-31 | 132.69 | Rising Trend | 1.666 | 99116586 |
| AAPL | 2020-12-30 | 133.72 | Rising Trend | 1.8 | 96452124 |
| AAPL | 2020-12-29 | 134.87 | Rising Trend | 2.046 | 121047324 |
| AAPL | 2020-12-28 | 136.69 | Rising Trend | 2.428 | 124486237 |
| AAPL | 2020-12-24 | 131.97 | Rising Trend | 1.771 | 54930064 |
| AAPL | 2020-12-23 | 130.96 | Rising Trend | 1.519 | 88223692 |
| AAPL | 2020-12-22 | 131.88 | Rising Trend | 1.708 | 169351825 |
| AAPL | 2020-12-21 | 128.23 | Rising Trend | 1.421 | 121251553 |
| AAPL | 2020-12-18 | 126.655 | Rising Trend | 0.919 | 192541496 |
| AAPL | 2020-12-17 | 128.7 | Rising Trend | 1.194 | 94359811 |
| AAPL | 2020-12-16 | 127.81 | Rising Trend | 1.11 | 98208591 |
| AAPL | 2020-12-15 | 127.88 | Rising Trend | 0.822 | 157572262 |
| AAPL | 2020-12-14 | 121.78 | Rising Trend | 0.346 | 79075988 |
| AAPL | 2020-12-11 | 122.41 | Rising Trend | 0.401 | 86939786 |
| AAPL | 2020-12-10 | 123.24 | Rising Trend | 0.412 | 81312170 |
| AAPL | 2020-12-09 | 121.78 | Rising Trend | 0.692 | 115089193 |
| AAPL | 2020-12-08 | 124.38 | Rising Trend | 0.439 | 82225512 |
| AAPL | 2020-12-07 | 123.75 | Rising Trend | 0.601 | 86711990 |
| AAPL | 2020-12-04 | 122.25 | Declining Trend | -0.547 | 78260421 |
| AAPL | 2020-12-03 | 122.94 | Declining Trend | -0.446 | 78967630 |
| AAPL | 2020-12-02 | 123.08 | Declining Trend | -0.356 | 89004195 |
| AAPL | 2020-12-01 | 122.72 | Declining Trend | -21.225 | 128166803 |
| AAPL | 2020-11-30 | 119.05 | Declining Trend | -21.724 | 169410176 |
| AAPL | 2020-11-27 | 116.59 | Declining Trend | -22.085 | 46691331 |
| AAPL | 2020-11-25 | 116.03 | Declining Trend | -22.014 | 76499234 |
| AAPL | 2020-11-24 | 115.17 | Declining Trend | -22.351 | 113874218 |
| AAPL | 2020-11-23 | 113.85 | Declining Trend | -22.263 | 127959318 |
| AAPL | 2020-11-20 | 117.34 | Declining Trend | -21.211 | 73604287 |
| AAPL | 2020-11-19 | 118.64 | Declining Trend | -21.332 | 74112972 |
| AAPL | 2020-11-18 | 118.03 | Declining Trend | -21.473 | 76322111 |
| AAPL | 2020-11-17 | 119.39 | Declining Trend | -21.374 | 74270973 |
| AAPL | 2020-11-16 | 120.3 | Declining Trend | -21.535 | 91183018 |
| AAPL | 2020-11-13 | 119.26 | Declining Trend | -21.162 | 81688586 |
| AAPL | 2020-11-12 | 119.21 | Declining Trend | -21.088 | 103350674 |
AAPL Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 156,508 M | 170,910 M | 182,795 M | 233,715 M | 215,639 M | 229,234 M | 265,595 M | 260,174 M | 274,515 M |
| Cost of sales | 84,569 M | 99,849 M | 104,312 M | 128,832 M | 120,871 M | 130,891 M | 152,853 M | 149,235 M | 158,503 M |
| Gross operating profit | 68,662 M | 64,304 M | 70,537 M | 93,626 M | 84,263 M | 88,186 M | 101,839 M | 98,392 M | 104,956 M |
| Selling Gen & administrative expense | 10,040 M | 10,830 M | 11,993 M | 14,329 M | 14,194 M | 15,261 M | 16,705 M | 18,245 M | 19,916 M |
| Research & development expense | 3,381 M | 4,475 M | 6,041 M | 8,067 M | 10,045 M | 11,581 M | 14,236 M | 16,217 M | 18,752 M |
| Operating income | 55,241 M | 48,999 M | 52,503 M | 71,230 M | 60,024 M | 61,344 M | 70,898 M | 63,930 M | 66,288 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -566 M | -324 M | -431 M | -903 M | -1,195 M | -133 M | -441 M | 422 M | -87 M |
| Pre-tax Income (EBT) | 55,763 M | 50,155 M | 53,483 M | 72,515 M | 61,372 M | 64,089 M | 72,903 M | 65,737 M | 67,091 M |
| Income taxes | 14,030 M | 13,118 M | 13,973 M | 19,121 M | 15,685 M | 15,738 M | 13,372 M | 10,481 M | 9,680 M |
| Net income from total operations | 41,733 M | 37,037 M | 39,510 M | 53,394 M | 45,687 M | 48,351 M | 59,531 M | 55,256 M | 57,411 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 41,733 M | 37,037 M | 39,510 M | 53,394 M | 45,687 M | 48,351 M | 59,531 M | 55,256 M | 57,411 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 41,733 M | 37,037 M | 39,510 M | 53,394 M | 45,687 M | 48,351 M | 59,531 M | 55,256 M | 57,411 M |
| Depreciation | 3,277 M | 6,757 M | 7,946 M | 11,257 M | 10,505 M | 10,157 M | 10,903 M | 12,547 M | 11,056 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 59,040 M | 57,048 M | 61,813 M | 84,505 M | 73,333 M | 76,569 M | 87,046 M | 81,860 M | 81,020 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.59 | 1.43 | 1.62 | 2.32 | 2.09 | 2.32 | 3 | 2.99 | 3.31 |
| Diluted EPS total | 1.58 | 1.42 | 1.61 | 2.31 | 2.08 | 2.3 | 2.98 | 2.97 | 3.28 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!