Apple Inc. logo

Apple Inc.

AAPL
United States flag
NGS

Sector: 
Technology
   

Industry: 
Consumer Electronics

145.54
 
USD
  
-1.57
  
(-1.07%)
Optionable: Yes  Market Cap: 2,678,792 M  90-day average vol: 94,626,536

Previous close: 147.11  Open: 145.55  Bid: 145.38  Ask: 145.38
52 week range    
122.86   
   182.94
Peers   
MSFT / 
HPQ / 
GOOG / 
AMZN / 
Last updated: Tuesday 17th May 2022
37
MarketXLS Rank marketxls
45
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMZN

1,534 B58.53158.71

GOOG

1,830 B25.72778.76

HPQ

0.026741 B6.937.49

MSFT

0.00812,315 B33.1300.95

NFLX

203 B38402.1
Trendlast: -1.228

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
163.1026-3.263-1.2281.48   Declining Trend163.1163.1

SymbolDateCloseSignalTrendVolume
AAPLForward 20149.24   Declining Trend-1.22876165406
AAPLForward 19149.24   Declining Trend-1.34776165406
AAPLForward 18149.24   Declining Trend-1.64976165406
AAPLForward 17149.24   Declining Trend-1.74576165406
AAPLForward 16149.24   Declining Trend-1.9976165406
AAPLForward 15149.24   Declining Trend-1.93576165406
AAPLForward 14149.24   Declining Trend-1.91576165406
AAPLForward 13149.24   Declining Trend-1.97676165406
AAPLForward 12149.24   Declining Trend-2.25876165406
AAPLForward 11149.24   Declining Trend-2.01576165406
AAPLForward 10149.24   Declining Trend-1.97876165406
AAPLForward 9149.24   Declining Trend-2.09476165406
AAPLForward 8149.24   Declining Trend-2.00776165406
AAPLForward 7149.24   Declining Trend-1.92376165406
AAPLForward 6149.24   Declining Trend-2.00276165406
AAPLForward 5149.24   Declining Trend-2.00376165406
AAPLForward 4149.24   Declining Trend-1.89276165406
AAPLForward 3149.24   Declining Trend-1.8976165406
AAPLForward 2149.24   Declining Trend-1.84176165406
AAPLForward 1149.24   Declining Trend-1.79476165406
AAPL2022-05-17149.24   Declining Trend-1.9376165406
AAPL2022-05-16145.54   Declining Trend-2.41785562821
AAPL2022-05-13147.11   Declining Trend-2.678113127950
AAPL2022-05-12142.56   Declining Trend-3.263181332838
AAPL2022-05-11146.5   Declining Trend-2.735141297226
AAPL2022-05-10154.51   Declining Trend-1.562114750399
AAPL2022-05-09152.06   Declining Trend-1.834130291378
AAPL2022-05-06157.28   Declining Trend-1.28115897949
AAPL2022-05-05156.77   Declining Trend-1.595129696442
AAPL2022-05-04166.02   Declining Trend-0.156107774959
AAPL2022-05-03159.48   Declining Trend-0.69588721066
AAPL2022-05-02157.96   Declining Trend-0.447122369159
AAPL2022-04-29157.65   Declining Trend-0.412131145395
AAPL2022-04-28163.64   Rising Trend0.455115108073
AAPL2022-04-27156.57   Declining Trend-0.49187210886
AAPL2022-04-26156.8   Declining Trend-0.50494023694
AAPL2022-04-25162.88   Rising Trend0.04395355796
AAPL2022-04-22161.79   Declining Trend-0.06484168799
AAPL2022-04-21166.42   Rising Trend0.16186931211
AAPL2022-04-20167.23   Rising Trend0.38367718110
AAPL2022-04-19167.4   Rising Trend0.55967422765
AAPL2022-04-18165.07   Rising Trend0.05667372249
AAPL2022-04-14165.29   Declining Trend-0.14675329376
AAPL2022-04-13170.4   Rising Trend0.20970185112
AAPL2022-04-12167.66   Rising Trend0.1378986591
AAPL2022-04-11165.75   Declining Trend-0.15271545073
AAPL2022-04-08170.09   Rising Trend0.06376575508
AAPL2022-04-07172.14   Declining Trend-0.02874944496
AAPL2022-04-06171.83   Declining Trend-0.16888671014
AAPL2022-04-05175.06   Rising Trend0.2770902999
AAPL2022-04-04178.44   Rising Trend0.6776545983
AAPL2022-04-01174.31   Rising Trend0.86378751328
AAPL2022-03-31174.61   Rising Trend0.93599941081
AAPL2022-03-30177.77   Rising Trend1.40992633154
AAPL2022-03-29178.96   Rising Trend1.4897849001
AAPL2022-03-28175.6   Rising Trend1.13290059845
AAPL2022-03-25174.72   Rising Trend1.0580281664
AAPL2022-03-24174.07   Rising Trend1.07390131418
AAPL2022-03-23170.21   Rising Trend0.61998062674
AAPL2022-03-22168.82   Rising Trend0.53181532007
AAPL2022-03-21165.38   Rising Trend0.11395811352
AAPL2022-03-18163.98   Declining Trend-0.127123511692
AAPL2022-03-17160.62   Declining Trend-0.76975615376
AAPL2022-03-16159.59   Declining Trend-1.024102300157
AAPL2022-03-15155.09   Declining Trend-1.15892964302
AAPL2022-03-14150.62   Declining Trend-1.659108732111
AAPL2022-03-11154.73   Declining Trend-1.27396970102
AAPL2022-03-10158.52   Declining Trend-0.972105342033
AAPL2022-03-09162.95   Declining Trend-0.44991454905
AAPL2022-03-08157.44   Declining Trend-0.83131148280
AAPL2022-03-07159.3   Declining Trend-0.54296418845
AAPL2022-03-04163.17   Rising Trend0.29983819592
AAPL2022-03-03166.23   Rising Trend0.81276678441
AAPL2022-03-02166.56   Rising Trend0.98479724750
AAPL2022-03-01163.2   Rising Trend0.54583474425
AAPL2022-02-28165.12   Rising Trend0.62595056629
AAPL2022-02-25164.85   Rising Trend0.57291974222
AAPL2022-02-24162.74   Rising Trend0.363141147540
AAPL2022-02-23160.07   Declining Trend-0.06190009247
AAPL2022-02-22164.32   Rising Trend0.40691162758
AAPL2022-02-18167.3   Rising Trend0.49182772674
AAPL2022-02-17168.88   Rising Trend0.64369589344
AAPL2022-02-16172.55   Rising Trend0.76361177398
AAPL2022-02-15172.79   Rising Trend0.75164286320
AAPL2022-02-14168.88   Rising Trend0.786185530
AAPL2022-02-11168.64   Rising Trend0.60798670687
AAPL2022-02-10172.12   Rising Trend0.98990865899
AAPL2022-02-09176.28   Rising Trend1.35371285038
AAPL2022-02-08174.83   Rising Trend1.31774829217
AAPL2022-02-07171.66   Rising Trend1.12877251204
AAPL2022-02-04172.39   Rising Trend1.28882465400
AAPL2022-02-03172.9   Rising Trend1.8189418074
AAPL2022-02-02175.84   Rising Trend2.26584914256
AAPL2022-02-01174.61   Rising Trend2.12786213911
AAPL2022-01-31174.78   Rising Trend2.159115541590
AAPL2022-01-28170.33   Rising Trend1.626179935660
AAPL2022-01-27159.22   Declining Trend-0.357121954638
AAPL2022-01-26159.69   Declining Trend-0.252108275308
AAPL2022-01-25159.78   Declining Trend-0.298115798367
AAPL2022-01-24161.62   Declining Trend-0.06162706686
AAPL2022-01-21162.41   Declining Trend-0.115122848858
AAPL2022-01-20164.51   Rising Trend0.29291420515
AAPL2022-01-19166.23   Rising Trend0.44594814990
AAPL2022-01-18169.8   Rising Trend0.74991168729
AAPL2022-01-14173.07   Rising Trend1.23880440780
AAPL2022-01-13172.19   Rising Trend1.09884505760
AAPL2022-01-12175.53   Rising Trend1.40574805173
AAPL2022-01-11175.08   Rising Trend1.42276138312
AAPL2022-01-10172.19   Rising Trend1.237106765552
AAPL2022-01-07172.17   Rising Trend1.30786709147
AAPL2022-01-06172.0   Rising Trend1.28696903955
AAPL2022-01-05174.92   Rising Trend1.58994537602
AAPL2022-01-04179.7   Rising Trend2.16199310438
AAPL2022-01-03182.01   Rising Trend2.386104701220
AAPL2021-12-31177.57   Rising Trend1.96264062261
AAPL2021-12-30178.2   Rising Trend2.03359773014
AAPL2021-12-29179.38   Rising Trend2.0962348931
AAPL2021-12-28179.29   Rising Trend2.14379144339
AAPL2021-12-27180.33   Rising Trend2.25674919582
AAPL2021-12-23176.28   Rising Trend2.06768356567
AAPL2021-12-22175.64   Rising Trend1.86892135303
AAPL2021-12-21172.99   Rising Trend1.85391185905
AAPL2021-12-20169.75   Rising Trend1.449107499114
AAPL2021-12-17171.14   Rising Trend1.42195923441
AAPL2021-12-16172.26   Rising Trend1.826150185843
AAPL2021-12-15179.3   Rising Trend2.829131063257
AAPL2021-12-14174.33   Rising Trend2.234139380382
AAPL2021-12-13175.74   Rising Trend2.609153237019
AAPL2021-12-10179.45   Rising Trend3.091115402731
AAPL2021-12-09174.56   Rising Trend2.467108923739
AAPL2021-12-08175.08   Rising Trend2.498116998901
AAPL2021-12-07171.18   Rising Trend2.129120405352
AAPL2021-12-06165.32   Rising Trend1.551107496982
AAPL2021-12-03161.84   Rising Trend1.214118023116
AAPL2021-12-02163.76   Rising Trend1.419136739174
AAPL2021-12-01164.77   Rising Trend1.549152423003
AAPL2021-11-30165.3   Rising Trend1.658174048056
AAPL2021-11-29160.24   Rising Trend0.76188748217
AAPL2021-11-26156.81   Rising Trend0.52876959752
AAPL2021-11-24161.94   Rising Trend1.07469463623
AAPL2021-11-23161.41   Rising Trend1.14596041899
AAPL2021-11-22161.02   Rising Trend1.197117467889
AAPL2021-11-19160.55   Rising Trend1.105116744360
AAPL2021-11-18157.87   Rising Trend0.763137827673
AAPL2021-11-17153.49   Rising Trend0.12188807000
AAPL2021-11-16151.0   Declining Trend-0.16159256210
AAPL2021-11-15150.0   Declining Trend-0.22659222803
AAPL2021-11-12149.99   Declining Trend-0.22163804008
AAPL2021-11-11147.87   Declining Trend-0.48140999950
AAPL2021-11-10147.92   Declining Trend-0.47965187092
AAPL2021-11-09150.81   Declining Trend-0.28956787930
AAPL2021-11-08150.44   Declining Trend-0.20455020868
AAPL2021-11-05151.28   Declining Trend-0.26365463883
AAPL2021-11-04150.96   Declining Trend-0.32160394616
AAPL2021-11-03151.49   Declining Trend-0.21854511534
AAPL2021-11-02150.02   Declining Trend-0.28669121987
AAPL2021-11-01148.96   Declining Trend-0.34574588258
AAPL2021-10-29149.8   Declining Trend-0.308124953168
AAPL2021-10-28152.57   Rising Trend0.03100077888
AAPL2021-10-27148.85   Declining Trend-0.37556094929
AAPL2021-10-26149.32   Declining Trend-0.35460893395
AAPL2021-10-25148.64   Declining Trend-0.31350720556
AAPL2021-10-22148.69   Declining Trend-0.31758883443
AAPL2021-10-21149.48   Declining Trend-0.30661420990
AAPL2021-10-20149.26   Declining Trend-0.3758418788
AAPL2021-10-19148.76   Declining Trend-0.32576378894
AAPL2021-10-18146.55   Declining Trend-0.62485589175
AAPL2021-10-15144.84   Declining Trend-0.80267940334
AAPL2021-10-14143.76   Declining Trend-1.02369907100
AAPL2021-10-13140.91   Declining Trend-1.10378762721
AAPL2021-10-12141.51   Declining Trend-1.04673035859
AAPL2021-10-11142.81   Declining Trend-0.87464452219
AAPL2021-10-08142.9   Declining Trend-0.91158773155
AAPL2021-10-07143.29   Declining Trend-0.87561732656
AAPL2021-10-06142.0   Declining Trend-0.90983221119
AAPL2021-10-05141.11   Declining Trend-0.90880861062
AAPL2021-10-04139.14   Declining Trend-1.01198322008
AAPL2021-10-01142.65   Declining Trend-0.68794639581
AAPL2021-09-30141.5   Declining Trend-0.78289056664
AAPL2021-09-29142.83   Declining Trend-0.67574602044
AAPL2021-09-28141.91   Declining Trend-0.73108972340
AAPL2021-09-27145.37   Declining Trend-0.31974150729
AAPL2021-09-24146.92   Declining Trend-0.25153477869
AAPL2021-09-23146.83   Declining Trend-0.31464838170
AAPL2021-09-22145.85   Declining Trend-0.44776404341
AAPL2021-09-21143.43   Declining Trend-0.50975833962
AAPL2021-09-20142.94   Declining Trend-0.689123478863
AAPL2021-09-17146.06   Declining Trend-0.294129868824
AAPL2021-09-16148.79   Declining Trend-0.0768034149
AAPL2021-09-15149.03   Rising Trend0.03383281315
AAPL2021-09-14148.12   Rising Trend0.024109296295
AAPL2021-09-13149.55   Rising Trend0.234102404329
AAPL2021-09-10148.97   Rising Trend0.2140893235
AAPL2021-09-09154.07   Rising Trend0.9157305730
AAPL2021-09-08155.11   Rising Trend1.0674420207
AAPL2021-09-07156.69   Rising Trend1.23682278261
AAPL2021-09-03154.3   Rising Trend1.23457866066
AAPL2021-09-02153.65   Rising Trend1.17571171317
AAPL2021-09-01152.51   Rising Trend1.11980313711
AAPL2021-08-31151.83   Rising Trend1.03186453117
AAPL2021-08-30153.12   Rising Trend1.09790956723
AAPL2021-08-27148.6   Rising Trend0.67555802388
AAPL2021-08-26148.6   Rising Trend0.72348597195
AAPL2021-08-25148.36   Rising Trend0.73858991297
AAPL2021-08-24149.62   Rising Trend0.77348606428
AAPL2021-08-23149.71   Rising Trend0.84560131810
AAPL2021-08-20148.19   Rising Trend0.760549630
AAPL2021-08-19146.7   Rising Trend0.686960310
AAPL2021-08-18146.36   Rising Trend0.59886325990
AAPL2021-08-17150.19   Rising Trend1.00892229735
AAPL2021-08-16151.12   Rising Trend1.241103558782
AAPL2021-08-13149.1   Rising Trend1.09459375009
AAPL2021-08-12148.89   Rising Trend1.0173779113
AAPL2021-08-11145.86   Rising Trend0.72848493463
AAPL2021-08-10145.6   Rising Trend0.71869023081
AAPL2021-08-09146.09   Rising Trend0.84748908689
AAPL2021-08-06146.14   Rising Trend0.97354126813
AAPL2021-08-05147.06   Rising Trend1.00746397674
AAPL2021-08-04146.95   Rising Trend0.86356368271
AAPL2021-08-03147.36   Rising Trend0.89264786618
AAPL2021-08-02145.52   Rising Trend0.67362879961
AAPL2021-07-30145.86   Rising Trend0.65670440626
AAPL2021-07-29145.64   Rising Trend0.64456699475
AAPL2021-07-28145.64   Rising Trend0.658118931191
AAPL2021-07-27146.77   Rising Trend0.843104818578
AAPL2021-07-26148.99   Rising Trend1.21172434089
AAPL2021-07-23148.56   Rising Trend1.04171447416
AAPL2021-07-22146.8   Rising Trend0.9177338156
AAPL2021-07-21145.4   Rising Trend0.73274993460
AAPL2021-07-20146.15   Rising Trend0.8896350036
AAPL2021-07-19142.45   Rising Trend0.672121434571
AAPL2021-07-16146.39   Rising Trend1.26993251426
AAPL2021-07-15148.48   Rising Trend1.352106820297
AAPL2021-07-14149.15   Rising Trend1.437127050785
AAPL2021-07-13145.64   Rising Trend0.959100827099
AAPL2021-07-12144.5   Rising Trend0.9876299719
AAPL2021-07-09145.11   Rising Trend1.2199890800
AAPL2021-07-08143.24   Rising Trend1.039105575458
AAPL2021-07-07144.57   Rising Trend1.046104911589
AAPL2021-07-06142.02   Rising Trend0.882108181793
AAPL2021-07-02139.96   Rising Trend0.63478945572
AAPL2021-07-01137.27   Rising Trend0.44252485781
AAPL2021-06-30136.96   Rising Trend0.36663261393
AAPL2021-06-29136.33   Rising Trend0.31764556081
AAPL2021-06-28134.78   Rising Trend0.29662111303
AAPL2021-06-25133.11   Rising Trend0.25170783746
AAPL2021-06-24133.41   Rising Trend0.19968710998
AAPL2021-06-23133.7   Rising Trend0.24160214200
AAPL2021-06-22133.98   Rising Trend0.30174783618
AAPL2021-06-21132.3   Rising Trend0.13279663316
AAPL2021-06-18130.46   Declining Trend-0.024108953309
AAPL2021-06-17131.79   Rising Trend0.22896721669
AAPL2021-06-16130.15   Declining Trend-0.04391815026
AAPL2021-06-15129.64   Rising Trend0.02762746332
AAPL2021-06-14130.48   Declining Trend-0.03996906490
AAPL2021-06-11127.35   Declining Trend-0.21253522373
AAPL2021-06-10126.11   Declining Trend-0.17871186421
AAPL2021-06-09127.13   Rising Trend0.05956877937
AAPL2021-06-08126.74   Declining Trend-0.30274403774
AAPL2021-06-07125.9   Declining Trend-0.23671057550
AAPL2021-06-04125.89   Declining Trend-0.37475169343
AAPL2021-06-03123.54   Declining Trend-0.61276229170
AAPL2021-06-02125.06   Declining Trend-0.61859278862
AAPL2021-06-01124.28   Declining Trend-0.4867637118
AAPL2021-05-28124.61   Declining Trend-0.39971311109
AAPL2021-05-27125.28   Declining Trend-0.49194625601
AAPL2021-05-26126.85   Declining Trend-0.39356575920
AAPL2021-05-25126.9   Declining Trend-0.41372009482
AAPL2021-05-24127.1   Declining Trend-0.46863092945
AAPL2021-05-21125.43   Declining Trend-0.60179295436
AAPL2021-05-20127.31   Declining Trend-0.56476857123
AAPL2021-05-19124.69   Declining Trend-0.73292611989
AAPL2021-05-18124.85   Declining Trend-0.85663342929
AAPL2021-05-17126.27   Declining Trend-0.65174244624
AAPL2021-05-14127.45   Declining Trend-0.70281917951
AAPL2021-05-13124.97   Declining Trend-0.786105861339
AAPL2021-05-12122.77   Declining Trend-0.98112172282
AAPL2021-05-11125.91   Declining Trend-0.432126142826
AAPL2021-05-10126.85   Declining Trend-0.67688071229
AAPL2021-05-07130.21   Declining Trend-0.17378973273
AAPL2021-05-06129.74   Declining Trend-0.35978128334
AAPL2021-05-05128.1   Declining Trend-0.49384000900
AAPL2021-05-04127.85   Declining Trend-0.578137564718
AAPL2021-05-03132.54   Rising Trend0.02775135100
AAPL2021-04-30131.46   Declining Trend-0.199109839466
AAPL2021-04-29133.48   Declining Trend-0.118151100953
AAPL2021-04-28133.58   Declining Trend-0.198107760097
AAPL2021-04-27134.39   Rising Trend0.02266015804
AAPL2021-04-26134.72   Rising Trend0.0666905069
AAPL2021-04-23134.32   Rising Trend0.17378756779
AAPL2021-04-22131.94   Declining Trend-0.06884566456
AAPL2021-04-21133.5   Rising Trend0.05568847136
AAPL2021-04-20133.11   Declining Trend-0.07294812349
AAPL2021-04-19134.84   Rising Trend0.19294264215
AAPL2021-04-16134.16   Rising Trend0.1184922386
AAPL2021-04-15134.5   Rising Trend0.24489347102
AAPL2021-04-14132.03   Declining Trend-0.04787222782
AAPL2021-04-13134.43   Rising Trend0.38391266545
AAPL2021-04-12131.24   Rising Trend0.00991419983
AAPL2021-04-09132.995   Rising Trend0.185106686703
AAPL2021-04-08130.36   Declining Trend-0.15188844591
AAPL2021-04-07127.9   Declining Trend-0.48983466716
AAPL2021-04-06126.21   Declining Trend-0.69880171253
AAPL2021-04-05125.9   Declining Trend-0.78488651175
AAPL2021-04-01123.0   Declining Trend-1.24875089134
AAPL2021-03-31122.15   Declining Trend-1.353118323826
AAPL2021-03-30119.9   Declining Trend-1.66885671919
AAPL2021-03-29121.39   Declining Trend-1.43580819203
AAPL2021-03-26121.21   Declining Trend-1.23794071234
AAPL2021-03-25120.59   Declining Trend-1.12398844681
AAPL2021-03-24120.09   Declining Trend-1.31788530485
AAPL2021-03-23122.54   Declining Trend-1.14495467142
AAPL2021-03-22123.39   Declining Trend-1.113111912284
AAPL2021-03-19119.99   Declining Trend-1.225185549522
AAPL2021-03-18120.53   Declining Trend-1.116121469755
AAPL2021-03-17124.76   Declining Trend-0.585111932636
AAPL2021-03-16125.57   Declining Trend-0.59115227936
AAPL2021-03-15123.99   Declining Trend-0.66192590555
AAPL2021-03-12121.03   Declining Trend-1.01188105050
AAPL2021-03-11121.96   Declining Trend-0.946103026514
AAPL2021-03-10119.98   Declining Trend-1.233111943326
AAPL2021-03-09121.085   Declining Trend-1.299129525780
AAPL2021-03-08116.36   Declining Trend-1.939154376610
AAPL2021-03-05121.42   Declining Trend-1.105153766601
AAPL2021-03-04120.13   Declining Trend-1.421178154975
AAPL2021-03-03122.06   Declining Trend-1.124112966340
AAPL2021-03-02125.12   Declining Trend-0.756102260945
AAPL2021-03-01127.79   Declining Trend-0.32116307892
AAPL2021-02-26121.26   Declining Trend-1.074164560394
AAPL2021-02-25120.99   Declining Trend-0.945148199540
AAPL2021-02-24125.35   Declining Trend-0.304111039904
AAPL2021-02-23125.86   Declining Trend-0.294158273022
AAPL2021-02-22126.0   Declining Trend-0.384103916419
AAPL2021-02-19129.87   Rising Trend0.24187668834
AAPL2021-02-18129.71   Rising Trend0.25896856748
AAPL2021-02-17130.84   Rising Trend0.32798085249
AAPL2021-02-16133.19   Rising Trend0.59180576316
AAPL2021-02-12135.37   Rising Trend0.71260145130
AAPL2021-02-11135.13   Rising Trend0.72664280029
AAPL2021-02-10135.39   Rising Trend0.66773046563
AAPL2021-02-09136.01   Rising Trend0.84376774213
AAPL2021-02-08136.91   Rising Trend0.96571297214
AAPL2021-02-05136.76   Rising Trend1.0475693830
AAPL2021-02-04137.39   Rising Trend0.94784183061
AAPL2021-02-03133.94   Rising Trend0.22189880937
AAPL2021-02-02134.99   Rising Trend0.5883305367
AAPL2021-02-01134.14   Rising Trend0.351106239823
AAPL2021-01-29131.96   Rising Trend0.325177523812
AAPL2021-01-28137.09   Rising Trend1.341142621128
AAPL2021-01-27142.06   Rising Trend2.205140843759
AAPL2021-01-26143.16   Rising Trend2.35498390555
AAPL2021-01-25142.92   Rising Trend2.327157611713
AAPL2021-01-22139.07   Rising Trend1.7114459360
AAPL2021-01-21136.87   Rising Trend1.575120529544
AAPL2021-01-20132.03   Rising Trend0.978104319489
AAPL2021-01-19127.83   Rising Trend0.49790757329
AAPL2021-01-15127.14   Rising Trend0.489111598531
AAPL2021-01-14128.91   Rising Trend0.41390221755
AAPL2021-01-13130.89   Rising Trend1.07888636831
AAPL2021-01-12128.8   Rising Trend0.79491951145
AAPL2021-01-11128.98   Rising Trend0.963100620880
AAPL2021-01-08132.05   Rising Trend1.354105158245
AAPL2021-01-07130.92   Rising Trend1.128109578157
AAPL2021-01-06126.6   Rising Trend0.834155087970
AAPL2021-01-05131.01   Rising Trend1.12397664898
AAPL2021-01-04129.41   Rising Trend1.299143301887
AAPL2020-12-31132.69   Rising Trend1.66699116586
AAPL2020-12-30133.72   Rising Trend1.896452124
AAPL2020-12-29134.87   Rising Trend2.046121047324
AAPL2020-12-28136.69   Rising Trend2.428124486237
AAPL2020-12-24131.97   Rising Trend1.77154930064
AAPL2020-12-23130.96   Rising Trend1.51988223692
AAPL2020-12-22131.88   Rising Trend1.708169351825
AAPL2020-12-21128.23   Rising Trend1.421121251553
AAPL2020-12-18126.655   Rising Trend0.919192541496
AAPL2020-12-17128.7   Rising Trend1.19494359811
AAPL2020-12-16127.81   Rising Trend1.1198208591
AAPL2020-12-15127.88   Rising Trend0.822157572262
AAPL2020-12-14121.78   Rising Trend0.34679075988
AAPL2020-12-11122.41   Rising Trend0.40186939786
AAPL2020-12-10123.24   Rising Trend0.41281312170
AAPL2020-12-09121.78   Rising Trend0.692115089193
AAPL2020-12-08124.38   Rising Trend0.43982225512
AAPL2020-12-07123.75   Rising Trend0.60186711990
AAPL2020-12-04122.25   Declining Trend-0.54778260421
AAPL2020-12-03122.94   Declining Trend-0.44678967630
AAPL2020-12-02123.08   Declining Trend-0.35689004195
AAPL2020-12-01122.72   Declining Trend-21.225128166803
AAPL2020-11-30119.05   Declining Trend-21.724169410176
AAPL2020-11-27116.59   Declining Trend-22.08546691331
AAPL2020-11-25116.03   Declining Trend-22.01476499234
AAPL2020-11-24115.17   Declining Trend-22.351113874218
AAPL2020-11-23113.85   Declining Trend-22.263127959318
AAPL2020-11-20117.34   Declining Trend-21.21173604287
AAPL2020-11-19118.64   Declining Trend-21.33274112972
AAPL2020-11-18118.03   Declining Trend-21.47376322111
AAPL2020-11-17119.39   Declining Trend-21.37474270973
AAPL2020-11-16120.3   Declining Trend-21.53591183018
AAPL2020-11-13119.26   Declining Trend-21.16281688586
AAPL2020-11-12119.21   Declining Trend-21.088103350674

AAPL Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues156,508 M170,910 M182,795 M233,715 M215,639 M229,234 M265,595 M260,174 M274,515 M
Cost of sales84,569 M99,849 M104,312 M128,832 M120,871 M130,891 M152,853 M149,235 M158,503 M
Gross operating profit68,662 M64,304 M70,537 M93,626 M84,263 M88,186 M101,839 M98,392 M104,956 M
Selling Gen & administrative expense10,040 M10,830 M11,993 M14,329 M14,194 M15,261 M16,705 M18,245 M19,916 M
Research & development expense3,381 M4,475 M6,041 M8,067 M10,045 M11,581 M14,236 M16,217 M18,752 M
Operating income55,241 M48,999 M52,503 M71,230 M60,024 M61,344 M70,898 M63,930 M66,288 M
floaterest income000000000
floaterest expense000000000
Other income net-566 M-324 M-431 M-903 M-1,195 M-133 M-441 M422 M-87 M
Pre-tax Income (EBT)55,763 M50,155 M53,483 M72,515 M61,372 M64,089 M72,903 M65,737 M67,091 M
Income taxes14,030 M13,118 M13,973 M19,121 M15,685 M15,738 M13,372 M10,481 M9,680 M
Net income from total operations41,733 M37,037 M39,510 M53,394 M45,687 M48,351 M59,531 M55,256 M57,411 M
Minority floaterest000000000
Total net income41,733 M37,037 M39,510 M53,394 M45,687 M48,351 M59,531 M55,256 M57,411 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common41,733 M37,037 M39,510 M53,394 M45,687 M48,351 M59,531 M55,256 M57,411 M
Depreciation3,277 M6,757 M7,946 M11,257 M10,505 M10,157 M10,903 M12,547 M11,056 M
Amortization000000000
Operating income before depreciation (EBITDA)59,040 M57,048 M61,813 M84,505 M73,333 M76,569 M87,046 M81,860 M81,020 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.591.431.622.322.092.3232.993.31
Diluted EPS total1.581.421.612.312.082.32.982.973.28

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!