CFVI
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.819

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.4104-10.8320.819176.625   Uptrend Fail Warning11.4111.41

SymbolDateCloseSignalTrendVolume
CFVIForward 2011.0   Rising Trend0.819272785
CFVIForward 1911.0   Rising Trend0.917272785
CFVIForward 1811.0   Rising Trend0.949272785
CFVIForward 1711.0   Rising Trend0.92272785
CFVIForward 1611.0   Rising Trend0.865272785
CFVIForward 1511.0   Rising Trend0.782272785
CFVIForward 1411.0   Rising Trend0.801272785
CFVIForward 1311.0   Rising Trend0.744272785
CFVIForward 1211.0   Rising Trend0.837272785
CFVIForward 1111.0   Rising Trend0.862272785
CFVIForward 1011.0   Rising Trend0.256272785
CFVIForward 911.0   Declining Trend-0.136272785
CFVIForward 811.0   Rising Trend0.443272785
CFVIForward 711.0   Rising Trend0.64272785
CFVIForward 611.0   Rising Trend0.752272785
CFVIForward 511.0   Rising Trend0.718272785
CFVIForward 411.0   Rising Trend0.63272785
CFVIForward 311.0   Rising Trend0.818272785
CFVIForward 211.0   Rising Trend0.478272785
CFVIForward 111.0   Declining Trend-0.688272785
CFVI2022-05-2311.0   Declining Trend-1.646272785
CFVI2022-05-2011.12   Declining Trend-1.927451504
CFVI2022-05-1910.97   Declining Trend-1.502842426
CFVI2022-05-1810.85   Declining Trend-1.203272692
CFVI2022-05-1710.99   Declining Trend-1.084572358
CFVI2022-05-1610.84   Declining Trend-1.002331785
CFVI2022-05-1310.97   Declining Trend-0.902600975
CFVI2022-05-1210.79   Declining Trend-10.8321741569
CFVI2022-05-1110.88   Declining Trend-2.0507936
CFVI2022-05-1011.26   Rising Trend35.537733358
CFVI2022-05-0911.23   Rising Trend35.828731991
CFVI2022-05-0611.7   Rising Trend36.2211926507
CFVI2022-05-0511.64   Rising Trend36.631386455
CFVI2022-05-0411.74   Rising Trend37.153931484
CFVI2022-05-0311.56   Rising Trend37.165462632
CFVI2022-05-0211.87   Rising Trend37.3821024038
CFVI2022-04-2912.48   Rising Trend37.8371706211
CFVI2022-04-2811.73   Rising Trend36.606655592
CFVI2022-04-2711.82   Rising Trend36.1582185925
CFVI2022-04-2611.29   Rising Trend34.0411376558
CFVI2022-04-2511.06   Rising Trend32.5151046248
CFVI2022-04-2211.48   Rising Trend32.073918986
CFVI2022-04-2110.94   Rising Trend31.756811709
CFVI2022-04-2011.26   Rising Trend33.694339208
CFVI2022-04-1911.32   Rising Trend33.814550570
CFVI2022-04-1811.16   Rising Trend33.66550891
CFVI2022-04-1411.33   Rising Trend34.845621525
CFVI2022-04-1311.3   Rising Trend25.044582338
CFVI2022-04-1211.33   Rising Trend34.1511135107
CFVI2022-04-1111.29   Rising Trend71.136373180
CFVI2022-04-0811.34   Rising Trend71.778384112
CFVI2022-04-0711.34   Rising Trend72.468589039
CFVI2022-04-0611.47   Rising Trend72.851955752
CFVI2022-04-0511.16   Rising Trend73.2861400820
CFVI2022-04-0411.48   Rising Trend73.6111084806
CFVI2022-04-0111.59   Rising Trend73.7631617756
CFVI2022-03-3111.87   Rising Trend74.021848193
CFVI2022-03-3011.8   Rising Trend73.7412511389
CFVI2022-03-2911.72   Rising Trend72.9051002905
CFVI2022-03-2811.54   Rising Trend71.816519058
CFVI2022-03-2511.68   Rising Trend70.608590638
CFVI2022-03-2411.8   Rising Trend69.6872003869
CFVI2022-03-2311.57   Rising Trend69.352732865
CFVI2022-03-2211.84   Rising Trend71.3711228683
CFVI2022-03-2111.78   Rising Trend70.9221232435
CFVI2022-03-1811.76   Rising Trend74.2641475130
CFVI2022-03-1711.4   Rising Trend74.027538659
CFVI2022-03-1611.4   Rising Trend61.9781157462
CFVI2022-03-1511.35   Rising Trend70.805889769
CFVI2022-03-1411.43   Rising Trend102.7681196453
CFVI2022-03-1111.71   Rising Trend118.7571500456
CFVI2022-03-1011.43   Rising Trend122.1451157114
CFVI2022-03-0911.66   Rising Trend138.1749685
CFVI2022-03-0811.51   Rising Trend154.3562241368
CFVI2022-03-0711.34   Rising Trend174.0992098278
CFVI2022-03-0412.37   Rising Trend176.3111230519
CFVI2022-03-0312.77   Rising Trend176.6251936571
CFVI2022-03-0212.3   Rising Trend175.451539515
CFVI2022-03-0111.88   Rising Trend174.2171822610
CFVI2022-02-2812.37   Rising Trend174.1831083786
CFVI2022-02-2512.72   Rising Trend173.2761572479
CFVI2022-02-2412.6   Rising Trend171.9621925443
CFVI2022-02-2312.74   Rising Trend172.3582515358
CFVI2022-02-2213.14   Rising Trend175.1714724864
CFVI2022-02-1814.13   Rising Trend179.4923837597
CFVI2022-02-1715.18   Rising Trend186.9723842142
CFVI2022-02-1615.61   Rising Trend188.8133026680
CFVI2022-02-1515.0   Rising Trend174.9833732303
CFVI2022-02-1414.54   Rising Trend182.1233178465
CFVI2022-02-1114.37   Rising Trend213.384013744
CFVI2022-02-1014.12   Rising Trend228.575121700
CFVI2022-02-0914.09   Rising Trend232.34717283686
CFVI2022-02-0816.35   Rising Trend286.87127245579
CFVI2022-02-0715.09   Rising Trend268.74864343588
CFVI2022-02-0412.77   Rising Trend139.8184899706
CFVI2022-02-0312.02   Rising Trend136.2888023627
CFVI2022-02-0211.8   Rising Trend134.2981658009
CFVI2022-02-0111.93   Rising Trend134.3164082663
CFVI2022-01-3111.65   Rising Trend132.8381617727
CFVI2022-01-2811.48   Rising Trend132.8061191330
CFVI2022-01-2711.12   Rising Trend132.0981559360
CFVI2022-01-2611.35   Rising Trend131.7441533867
CFVI2022-01-2511.67   Rising Trend131.91614348
CFVI2022-01-2412.02   Rising Trend133.8424936184
CFVI2022-01-2111.86   Rising Trend132.5612701645
CFVI2022-01-2012.2   Rising Trend136.6795501749
CFVI2022-01-1912.62   Rising Trend139.144104637
CFVI2022-01-1812.9   Rising Trend138.0718261111
CFVI2022-01-1412.3   Rising Trend133.3893855893
CFVI2022-01-1312.33   Rising Trend127.9822287839
CFVI2022-01-1212.73   Rising Trend144.1726533912
CFVI2022-01-1112.15   Rising Trend143.8724601634
CFVI2022-01-1012.09   Rising Trend159.1123443657
CFVI2022-01-0711.62   Rising Trend173.4151977686
CFVI2022-01-0612.17   Rising Trend194.7814398086
CFVI2022-01-0511.92   Rising Trend193.7194407474
CFVI2022-01-0411.48   Rising Trend191.6441754112
CFVI2022-01-0311.25   Rising Trend191.1662227877
CFVI2021-12-3110.83   Rising Trend190.0351861341
CFVI2021-12-3010.86   Rising Trend190.1361181310
CFVI2021-12-2910.73   Rising Trend189.9331643785
CFVI2021-12-2811.06   Rising Trend190.3411424962
CFVI2021-12-2711.27   Rising Trend190.5921795319
CFVI2021-12-2311.7   Rising Trend191.5031796839
CFVI2021-12-2211.6   Rising Trend190.8612856494
CFVI2021-12-2111.67   Rising Trend194.4891918052
CFVI2021-12-2011.95   Rising Trend194.2292123713
CFVI2021-12-1712.04   Rising Trend192.1323073986
CFVI2021-12-1611.86   Rising Trend191.4492896677
CFVI2021-12-1512.5   Rising Trend188.05211057160
CFVI2021-12-1411.26   Rising Trend189.3427239464
CFVI2021-12-1311.7   Rising Trend195.5325167692
CFVI2021-12-1013.47   Rising Trend220.0944712884
CFVI2021-12-0913.58   Rising Trend236.29914896210
CFVI2021-12-0814.99   Rising Trend277.59532086372
CFVI2021-12-0713.12   Rising Trend217.59328617771
CFVI2021-12-0612.7   Rising Trend205.57477075622
CFVI2021-12-0311.9   Rising Trend143.91347535748
CFVI2021-12-0210.58   Rising Trend81.16498386124
CFVI2021-12-019.755   Declining Trend-0.00463248
CFVI2021-11-309.77   Declining Trend-0.00318478
CFVI2021-11-299.76   Declining Trend-0.003199680
CFVI2021-11-269.76   Declining Trend-0.003100
CFVI2021-11-239.77   Declining Trend-0.0036273
CFVI2021-11-229.77   Declining Trend-0.002141449
CFVI2021-11-199.76   Declining Trend-0.00425212
CFVI2021-11-189.77   Declining Trend-0.00435424
CFVI2021-11-179.7758   Declining Trend-0.005530
CFVI2021-11-169.78   Declining Trend-0.005149305
CFVI2021-11-159.75   Declining Trend-0.009719
CFVI2021-11-129.75   Declining Trend-0.009202
CFVI2021-11-119.75   Declining Trend-0.009251458
CFVI2021-11-109.77   Declining Trend-0.0047700
CFVI2021-11-099.76   Declining Trend-0.0045200
CFVI2021-11-089.75   Declining Trend-0.004100001
CFVI2021-11-059.75   Declining Trend-0.00410419
CFVI2021-11-049.75   Declining Trend-0.00422336
CFVI2021-11-039.73   Declining Trend-0.004262
CFVI2021-11-029.75   Declining Trend-0.007104092
CFVI2021-11-019.75   Declining Trend-0.00729119
CFVI2021-10-299.74   Declining Trend-0.00726790
CFVI2021-10-289.74   Declining Trend-0.007497
CFVI2021-10-279.73   Declining Trend-0.0087917
CFVI2021-10-269.74   Declining Trend-0.00730198
CFVI2021-10-259.74   Declining Trend-0.00725222
CFVI2021-10-229.75   Declining Trend-0.00710711
CFVI2021-10-219.72   Declining Trend-0.00814045
CFVI2021-10-209.72   Declining Trend-0.008344
CFVI2021-10-199.73   Declining Trend-0.00843321
CFVI2021-10-149.73   Declining Trend-0.00825868
CFVI2021-10-129.73   Declining Trend-0.00839279
CFVI2021-10-119.76   Declining Trend-0.0071
CFVI2021-10-089.76   Declining Trend-0.007507
CFVI2021-10-079.76   Declining Trend-0.007756
CFVI2021-10-059.735   Declining Trend-0.0072
CFVI2021-10-049.735   Declining Trend-0.0081679
CFVI2021-10-019.74   Declining Trend-0.0086561
CFVI2021-09-309.71   Declining Trend-0.0087124
CFVI2021-09-299.71   Declining Trend-0.00939898
CFVI2021-09-289.71   Declining Trend-0.00964869
CFVI2021-09-279.72   Declining Trend-0.008895
CFVI2021-09-249.72   Declining Trend-0.00815550
CFVI2021-09-239.67   Declining Trend-0.0186839
CFVI2021-09-229.77   Declining Trend-0.00129
CFVI2021-09-219.77   Declining Trend-0.00127
CFVI2021-09-179.77   Declining Trend-0.0025
CFVI2021-09-169.77   Declining Trend-0.00359
CFVI2021-09-159.77   Declining Trend-0.00311805
CFVI2021-09-139.73   Declining Trend-0.00310
CFVI2021-09-109.73   Declining Trend-0.0049980
CFVI2021-09-089.7   Declining Trend-0.00325103
CFVI2021-09-079.68   Declining Trend-0.00416312
CFVI2021-09-039.72   Declining Trend-0.0033627
CFVI2021-09-029.69   Declining Trend-0.0045620
CFVI2021-09-019.72   Declining Trend-0.004943
CFVI2021-08-319.72   Declining Trend-0.0092927
CFVI2021-08-309.69   Declining Trend-0.0093262
CFVI2021-08-269.71   Declining Trend-0.009840
CFVI2021-08-259.65   Declining Trend-0.007100000
CFVI2021-08-249.65   Declining Trend-0.00820
CFVI2021-08-239.65   Declining Trend-0.00815918
CFVI2021-08-209.65   Declining Trend-0.00610
CFVI2021-08-189.65   Declining Trend-0.007300
CFVI2021-08-179.73   Declining Trend-0.0072
CFVI2021-08-169.73   Declining Trend-0.007615
CFVI2021-08-139.7   Declining Trend-0.008105
CFVI2021-08-129.7   Declining Trend-0.009108
CFVI2021-08-119.7194   Declining Trend-0.009182
CFVI2021-08-059.7194   Declining Trend-0.00810
CFVI2021-08-049.7194   Declining Trend-0.00913517
CFVI2021-08-029.74   Declining Trend-0.00851
CFVI2021-07-299.74   Declining Trend-0.0083
CFVI2021-07-289.74   Declining Trend-0.0075
CFVI2021-07-279.74   Declining Trend-0.00816112

CFVI Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!