Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 4.091

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.773800000000003-1083.8754.0917326.886Rising Trend10.7710.77

SymbolDateCloseSignalTrendVolume
CFVIForward 209.99Declining Trend-12.899200988
CFVIForward 199.99Rising Trend16.382200988
CFVIForward 189.99Rising Trend22.679200988
CFVIForward 179.99Rising Trend10.757200988
CFVIForward 169.99Rising Trend24.907200988
CFVIForward 159.99Rising Trend21.161200988
CFVIForward 149.99Rising Trend18.9200988
CFVIForward 139.99Rising Trend24.076200988
CFVIForward 129.99Rising Trend19.851200988
CFVIForward 119.99Rising Trend20.739200988
CFVIForward 109.99Rising Trend15.741200988
CFVIForward 99.99Rising Trend11.115200988
CFVIForward 89.99Rising Trend10.704200988
CFVIForward 79.99Rising Trend1.648200988
CFVIForward 69.99Rising Trend2.589200988
CFVIForward 59.99Rising Trend8.723200988
CFVIForward 49.99Declining Trend-0.091200988
CFVIForward 39.99Declining Trend-5.005200988
CFVIForward 29.99Declining Trend-33.76200988
CFVIForward 19.99Rising Trend1.047200988
CFVI2022-07-019.99Rising Trend4.091200988
CFVI2022-06-309.97Rising Trend37.497610247
CFVI2022-06-299.98Rising Trend42.54769344
CFVI2022-06-2810.04Rising Trend33.462574744
CFVI2022-06-2710.06Rising Trend60.284322498
CFVI2022-06-2410.07Rising Trend51.914338464
CFVI2022-06-2310.05Rising Trend50.819417599
CFVI2022-06-2210.09Rising Trend58.282346935
CFVI2022-06-2110.08Rising Trend66.986418445
CFVI2022-06-1710.09Rising Trend68.293816658
CFVI2022-06-1610.07Rising Trend63.108448803
CFVI2022-06-1510.14Rising Trend59.844530698
CFVI2022-06-1410.08Rising Trend47.874624259
CFVI2022-06-1310.13Rising Trend52.442832226
CFVI2022-06-1010.24Rising Trend55.884415689
CFVI2022-06-0910.3Rising Trend67.324319299
CFVI2022-06-0810.4Rising Trend71.128248828
CFVI2022-06-0710.48Rising Trend14.326225067
CFVI2022-06-0610.55Declining Trend-24.004597972
CFVI2022-06-0310.55Rising Trend33.845216588
CFVI2022-06-0210.64Rising Trend55.084390742
CFVI2022-06-0110.79Rising Trend72.256456219
CFVI2022-05-3110.63Rising Trend60.324289140
CFVI2022-05-2710.7Rising Trend53.285413757
CFVI2022-05-2610.77Rising Trend75.219266780
CFVI2022-05-2510.78Rising Trend41.231198446
CFVI2022-05-2410.81Declining Trend-74.746282010
CFVI2022-05-2311.0Declining Trend-165.129296481
CFVI2022-05-2011.12Declining Trend-193.042455670
CFVI2022-05-1910.97Declining Trend-150.544845180
CFVI2022-05-1810.85Declining Trend-120.692275332
CFVI2022-05-1710.99Declining Trend-108.936578493
CFVI2022-05-1610.84Declining Trend-100.816334221
CFVI2022-05-1310.97Declining Trend-90.79602460
CFVI2022-05-1210.79Declining Trend-1083.8751749105
CFVI2022-05-1110.88Declining Trend-200.464524027
CFVI2022-05-1011.26Rising Trend3553.454741831
CFVI2022-05-0911.23Rising Trend3582.481737256
CFVI2022-05-0611.7Rising Trend3621.8621927205
CFVI2022-05-0511.64Rising Trend3663.483394012
CFVI2022-05-0411.74Rising Trend3715.358933324
CFVI2022-05-0311.56Rising Trend3716.894464965
CFVI2022-05-0211.87Rising Trend3738.7371034137
CFVI2022-04-2912.48Rising Trend3784.6791736200
CFVI2022-04-2811.73Rising Trend3659.523814029
CFVI2022-04-2711.82Rising Trend3615.9332208394
CFVI2022-04-2611.29Rising Trend3403.0231400695
CFVI2022-04-2511.06Rising Trend3249.9341059014
CFVI2022-04-2211.48Rising Trend3206.258929357
CFVI2022-04-2110.94Rising Trend3173.964836244
CFVI2022-04-2011.26Rising Trend3368.569341449
CFVI2022-04-1911.32Rising Trend3380.605552732
CFVI2022-04-1811.16Rising Trend3365.124554948
CFVI2022-04-1411.33Rising Trend3483.645621525
CFVI2022-04-1311.3Rising Trend2503.551585714
CFVI2022-04-1211.33Rising Trend3414.4251150488
CFVI2022-04-1111.29Rising Trend7112.435375611
CFVI2022-04-0811.34Rising Trend7176.656384112
CFVI2022-04-0711.34Rising Trend7245.639599978
CFVI2022-04-0611.47Rising Trend7284.156981564
CFVI2022-04-0511.16Rising Trend7326.8861456170
CFVI2022-04-0411.48Rising Trend7361.1631084806
CFVI2022-04-0111.59Rising Trend7376.311617756
CFVI2022-03-3111.87Rising Trend7402.0251865663
CFVI2022-03-3011.8Rising Trend7373.9972511389
CFVI2022-03-2911.72Rising Trend7290.381005848
CFVI2022-03-2811.54Rising Trend7181.414532545
CFVI2022-03-2511.68Rising Trend7060.786590638
CFVI2022-03-2411.8Rising Trend6968.6522003869
CFVI2022-03-2311.57Rising Trend6935.209732865
CFVI2022-03-2211.84Rising Trend7137.1141228683
CFVI2022-03-2111.78Rising Trend7092.2331232435
CFVI2022-03-1811.76Rising Trend7426.3721475130
CFVI2022-03-1711.4Rising Trend7402.719538659
CFVI2022-03-1611.4Rising Trend6197.771157462
CFVI2022-03-1511.35Rising Trend7080.532889769
CFVI2022-03-1411.43Rising Trend10276.8191196453
CFVI2022-03-1111.71Rising Trend11875.6851500456
CFVI2022-03-1011.43Rising Trend12214.4661157114
CFVI2022-03-0911.66Rising Trend13810.044749685
CFVI2022-03-0811.51Rising Trend15435.6152241368
CFVI2022-03-0711.34Rising Trend17409.8782098278
CFVI2022-03-0412.37Rising Trend17631.0551230519
CFVI2022-03-0312.77Rising Trend17662.471936571
CFVI2022-03-0212.3Rising Trend17544.961539515
CFVI2022-03-0111.88Rising Trend17421.7221822610
CFVI2022-02-2812.37Rising Trend17418.3261083786
CFVI2022-02-2512.72Rising Trend17327.5941572479
CFVI2022-02-2412.6Rising Trend17196.221925443
CFVI2022-02-2312.74Rising Trend17235.8172515358
CFVI2022-02-2213.14Rising Trend17517.1034724864
CFVI2022-02-1814.13Rising Trend17949.2463837597
CFVI2022-02-1715.18Rising Trend18697.1733842142
CFVI2022-02-1615.61Rising Trend18881.3343026680
CFVI2022-02-1515.0Rising Trend17498.2853732303
CFVI2022-02-1414.54Rising Trend18212.3393178465
CFVI2022-02-1114.37Rising Trend21337.954013744
CFVI2022-02-1014.12Rising Trend22857.0025121700
CFVI2022-02-0914.09Rising Trend23234.73517283686
CFVI2022-02-0816.35Rising Trend28687.0727245579
CFVI2022-02-0715.09Rising Trend26874.77864343588
CFVI2022-02-0412.77Rising Trend13981.7584899706
CFVI2022-02-0312.02Rising Trend13628.8258023627
CFVI2022-02-0211.8Rising Trend13429.7821658009
CFVI2022-02-0111.93Rising Trend13431.5854082663
CFVI2022-01-3111.65Rising Trend13283.8431617727
CFVI2022-01-2811.48Rising Trend13280.5781191330
CFVI2022-01-2711.12Rising Trend13209.7571559360
CFVI2022-01-2611.35Rising Trend13174.4291533867
CFVI2022-01-2511.67Rising Trend13189.9971614348
CFVI2022-01-2412.02Rising Trend13384.2484936184
CFVI2022-01-2111.86Rising Trend13256.1432701645
CFVI2022-01-2012.2Rising Trend13667.8925501749
CFVI2022-01-1912.62Rising Trend13914.0444104637
CFVI2022-01-1812.9Rising Trend13807.088261111
CFVI2022-01-1412.3Rising Trend13338.9183855893
CFVI2022-01-1312.33Rising Trend12798.2032287839
CFVI2022-01-1212.73Rising Trend14417.2426533912
CFVI2022-01-1112.15Rising Trend14387.2444601634
CFVI2022-01-1012.09Rising Trend15911.2493443657
CFVI2022-01-0711.62Rising Trend17341.4691977686
CFVI2022-01-0612.17Rising Trend19478.064398086
CFVI2022-01-0511.92Rising Trend19371.9144407474
CFVI2022-01-0411.48Rising Trend19164.4291754112
CFVI2022-01-0311.25Rising Trend19116.6232227877
CFVI2021-12-3110.83Rising Trend19003.5331861341
CFVI2021-12-3010.86Rising Trend19013.6091181310
CFVI2021-12-2910.73Rising Trend18993.2821643785
CFVI2021-12-2811.06Rising Trend19034.1031424962
CFVI2021-12-2711.27Rising Trend19059.2431795319
CFVI2021-12-2311.7Rising Trend19150.2861796839
CFVI2021-12-2211.6Rising Trend19086.0832856494
CFVI2021-12-2111.67Rising Trend19448.8581918052
CFVI2021-12-2011.95Rising Trend19422.9132123713
CFVI2021-12-1712.04Rising Trend19213.2143073986
CFVI2021-12-1611.86Rising Trend19144.9262896677
CFVI2021-12-1512.5Rising Trend18805.2211057160
CFVI2021-12-1411.26Rising Trend18934.177239464
CFVI2021-12-1311.7Rising Trend19553.1955167692
CFVI2021-12-1013.47Rising Trend22009.4034712884
CFVI2021-12-0913.58Rising Trend23629.92614896210
CFVI2021-12-0814.99Rising Trend27759.50532086372
CFVI2021-12-0713.12Rising Trend21759.32128617771
CFVI2021-12-0612.7Rising Trend20557.37977075622
CFVI2021-12-0311.9Rising Trend14391.34947535748
CFVI2021-12-0210.58Rising Trend8116.4198386124
CFVI2021-12-019.755Declining Trend-0.44563248
CFVI2021-11-309.77Declining Trend-0.32118478
CFVI2021-11-299.76Declining Trend-0.337199680
CFVI2021-11-269.76Declining Trend-0.342100
CFVI2021-11-239.77Declining Trend-0.3316273
CFVI2021-11-229.77Declining Trend-0.219141449
CFVI2021-11-199.76Declining Trend-0.35925212
CFVI2021-11-189.77Declining Trend-0.35135424
CFVI2021-11-179.7758Declining Trend-0.473530
CFVI2021-11-169.78Declining Trend-0.468149305
CFVI2021-11-159.75Declining Trend-0.91719
CFVI2021-11-129.75Declining Trend-0.91202
CFVI2021-11-119.75Declining Trend-0.908251458
CFVI2021-11-109.77Declining Trend-0.4017700
CFVI2021-11-099.76Declining Trend-0.4085200
CFVI2021-11-089.75Declining Trend-0.412100001
CFVI2021-11-059.75Declining Trend-0.41710419
CFVI2021-11-049.75Declining Trend-0.41722336
CFVI2021-11-039.73Declining Trend-0.442262
CFVI2021-11-029.75Declining Trend-0.654104092
CFVI2021-11-019.75Declining Trend-0.65129119
CFVI2021-10-299.74Declining Trend-0.68626790
CFVI2021-10-289.74Declining Trend-0.67497
CFVI2021-10-279.73Declining Trend-0.757917
CFVI2021-10-269.74Declining Trend-0.73530198
CFVI2021-10-259.74Declining Trend-0.73525222
CFVI2021-10-229.75Declining Trend-0.70710711
CFVI2021-10-219.72Declining Trend-0.78814045
CFVI2021-10-209.72Declining Trend-0.828344
CFVI2021-10-199.73Declining Trend-0.8143321
CFVI2021-10-149.73Declining Trend-0.82725868
CFVI2021-10-129.73Declining Trend-0.82739279
CFVI2021-10-119.76Declining Trend-0.7061
CFVI2021-10-089.76Declining Trend-0.714507
CFVI2021-10-079.76Declining Trend-0.712756
CFVI2021-10-059.735Declining Trend-0.7232
CFVI2021-10-049.735Declining Trend-0.8411679
CFVI2021-10-019.74Declining Trend-0.8356561
CFVI2021-09-309.71Declining Trend-0.8367124
CFVI2021-09-299.71Declining Trend-0.92139898
CFVI2021-09-289.71Declining Trend-0.89264869
CFVI2021-09-279.72Declining Trend-0.825895
CFVI2021-09-249.72Declining Trend-0.81815550
CFVI2021-09-239.67Declining Trend-0.97586839
CFVI2021-09-229.77Declining Trend-0.10129
CFVI2021-09-219.77Declining Trend-0.09627
CFVI2021-09-179.77Declining Trend-0.2425
CFVI2021-09-169.77Declining Trend-0.26259
CFVI2021-09-159.77Declining Trend-0.31811805
CFVI2021-09-139.73Declining Trend-0.34710
CFVI2021-09-109.73Declining Trend-0.3659980
CFVI2021-09-089.7Declining Trend-0.32825103
CFVI2021-09-079.68Declining Trend-0.38816312
CFVI2021-09-039.72Declining Trend-0.283627
CFVI2021-09-029.69Declining Trend-0.4065620
CFVI2021-09-019.72Declining Trend-0.398943
CFVI2021-08-319.72Declining Trend-0.872927
CFVI2021-08-309.69Declining Trend-0.8693262
CFVI2021-08-269.71Declining Trend-0.86840
CFVI2021-08-259.65Declining Trend-0.733100000
CFVI2021-08-249.65Declining Trend-0.76220
CFVI2021-08-239.65Declining Trend-0.7615918
CFVI2021-08-209.65Declining Trend-0.62110
CFVI2021-08-189.65Declining Trend-0.687300
CFVI2021-08-179.73Declining Trend-0.692
CFVI2021-08-169.73Declining Trend-0.686615
CFVI2021-08-139.7Declining Trend-0.84105
CFVI2021-08-129.7Declining Trend-0.872108
CFVI2021-08-119.7194Declining Trend-0.912182
CFVI2021-08-059.7194Declining Trend-0.84710
CFVI2021-08-049.7194Declining Trend-0.8613517
CFVI2021-08-029.74Declining Trend-0.76551
CFVI2021-07-299.74Declining Trend-0.7783
CFVI2021-07-289.74Declining Trend-0.7335
CFVI2021-07-279.74Declining Trend-0.84916112

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!