Compugen Ltd. logo

Compugen Ltd.

CGEN
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.96
 
USD
  
0.03
  
(1.55%)
Optionable: Yes  Market Cap: 168 M  90-day average vol: 906,786

Previous close: 1.93  Open: 2.1  Bid: 2.03  Ask: 2.03
52 week range    
1.66   
   9.20
Peers   
SGEN / 
EVGN / 
PSTI / 
TEVA / 
BTX / 
Last updated: Tuesday 17th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BTX

0 B-12.41

EVGN

0 B-1.71.36

GENE

PSTI

0 B-11.77

SGEN

25 B-72.7140.79

TEVA

Compugen Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Why Compugen Stock Got Slammed Today
Yahoo Finance 11/15/2021
Compugen EPS beats by $0.05
Seeking Alpha 11/12/2021
Trendlast: -3.624

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.7548-9.468-3.6243.128   Declining Trend2.752.75

SymbolDateCloseSignalTrendVolume
CGENForward 201.96   Declining Trend-3.624753871
CGENForward 191.96   Declining Trend-4.688753871
CGENForward 181.96   Declining Trend-5.401753871
CGENForward 171.96   Declining Trend-4.573753871
CGENForward 161.96   Declining Trend-4.048753871
CGENForward 151.96   Declining Trend-3.951753871
CGENForward 141.96   Declining Trend-4.189753871
CGENForward 131.96   Declining Trend-5.131753871
CGENForward 121.96   Declining Trend-4.847753871
CGENForward 111.96   Declining Trend-4.117753871
CGENForward 101.96   Declining Trend-4.252753871
CGENForward 91.96   Declining Trend-3.935753871
CGENForward 81.96   Declining Trend-3.467753871
CGENForward 71.96   Declining Trend-3.92753871
CGENForward 61.96   Declining Trend-3.947753871
CGENForward 51.96   Declining Trend-4.09753871
CGENForward 41.96   Declining Trend-4.322753871
CGENForward 31.96   Declining Trend-4.53753871
CGENForward 21.96   Declining Trend-2.427753871
CGENForward 11.96   Declining Trend-3.655753871
CGEN2022-05-161.96   Declining Trend-4.305753871
CGEN2022-05-131.93   Declining Trend-6.0641661828
CGEN2022-05-121.88   Declining Trend-7.3711492906
CGEN2022-05-111.73   Declining Trend-8.8251624668
CGEN2022-05-101.94   Declining Trend-4.7951666248
CGEN2022-05-091.9   Declining Trend-5.2981194339
CGEN2022-05-062.08   Declining Trend-3.866885006
CGEN2022-05-052.21   Declining Trend-4.434762133
CGEN2022-05-042.5   Declining Trend-1.8561110432
CGEN2022-05-032.3   Declining Trend-2.793669817
CGEN2022-05-022.33   Declining Trend-2.576968907
CGEN2022-04-292.38   Declining Trend-2.195948909
CGEN2022-04-282.48   Declining Trend-0.9971107726
CGEN2022-04-272.31   Declining Trend-3.472580455
CGEN2022-04-262.31   Declining Trend-3.618712056
CGEN2022-04-252.48   Declining Trend-3.071754759
CGEN2022-04-222.42   Declining Trend-3.812763081
CGEN2022-04-212.4   Declining Trend-4.356842933
CGEN2022-04-202.53   Declining Trend-1.915466810
CGEN2022-04-192.61   Declining Trend-1.819753222
CGEN2022-04-182.57   Declining Trend-3.3111054333
CGEN2022-04-142.61   Declining Trend-4.55788219
CGEN2022-04-132.8   Declining Trend-3.184800397
CGEN2022-04-122.69   Declining Trend-2.422724518
CGEN2022-04-112.76   Declining Trend-1.852937077
CGEN2022-04-082.89   Declining Trend-0.548732072
CGEN2022-04-073.11   Declining Trend-0.071726615
CGEN2022-04-063.25   Declining Trend-0.899811262
CGEN2022-04-053.18   Declining Trend-0.618648521
CGEN2022-04-043.33   Rising Trend1.505647054
CGEN2022-04-013.3   Rising Trend2.24573326
CGEN2022-03-313.22   Rising Trend1.772557106
CGEN2022-03-303.33   Rising Trend1.975997131
CGEN2022-03-293.47   Rising Trend2.741833389
CGEN2022-03-283.22   Rising Trend0.737686250
CGEN2022-03-253.26   Rising Trend0.5171021830
CGEN2022-03-243.25   Rising Trend0.231784187
CGEN2022-03-233.24   Rising Trend0.218494814
CGEN2022-03-223.29   Rising Trend3.128721642
CGEN2022-03-213.16   Rising Trend1.68599279
CGEN2022-03-183.28   Rising Trend1.971710400
CGEN2022-03-173.16   Declining Trend-0.304665257
CGEN2022-03-163.06   Declining Trend-1.3191330766
CGEN2022-03-152.92   Declining Trend-2.495641727
CGEN2022-03-142.94   Declining Trend-1.82756727
CGEN2022-03-113.18   Rising Trend0.706708339
CGEN2022-03-103.25   Rising Trend0.849684738
CGEN2022-03-093.35   Declining Trend-0.051547458
CGEN2022-03-083.03   Declining Trend-4.2981220057
CGEN2022-03-072.96   Declining Trend-4.359983756
CGEN2022-03-042.92   Declining Trend-4.0741155687
CGEN2022-03-033.0   Declining Trend-3.345960330
CGEN2022-03-023.23   Declining Trend-1.7611086244
CGEN2022-03-013.17   Declining Trend-3.0961041247
CGEN2022-02-283.09   Declining Trend-4.0131352043
CGEN2022-02-253.02   Declining Trend-5.113793646
CGEN2022-02-242.93   Declining Trend-6.83964825
CGEN2022-02-232.76   Declining Trend-9.004938723
CGEN2022-02-222.81   Declining Trend-6.809959974
CGEN2022-02-182.88   Declining Trend-7.7031536607
CGEN2022-02-172.89   Declining Trend-9.468754987
CGEN2022-02-163.1   Declining Trend-12.593690958
CGEN2022-02-153.22   Declining Trend-32.1041713117
CGEN2022-02-143.02   Declining Trend-10.598959845
CGEN2022-02-113.11   Declining Trend-9.7851163914
CGEN2022-02-103.13   Declining Trend-9.3971171732
CGEN2022-02-093.29   Declining Trend-7.702729805
CGEN2022-02-083.16   Declining Trend-9.931556957
CGEN2022-02-073.19   Declining Trend-9.029923467
CGEN2022-02-043.15   Declining Trend-8.66893676
CGEN2022-02-033.12   Declining Trend-8.4371476967
CGEN2022-02-023.25   Declining Trend-6.537940529
CGEN2022-02-013.58   Declining Trend-4.4691098572
CGEN2022-01-313.55   Declining Trend-4.1111169154
CGEN2022-01-283.36   Declining Trend-6.3421204282
CGEN2022-01-273.31   Declining Trend-7.109886122
CGEN2022-01-263.5   Declining Trend-5.819971648
CGEN2022-01-253.59   Declining Trend-5.981388028
CGEN2022-01-243.63   Declining Trend-3.7881590996
CGEN2022-01-213.66   Declining Trend-5.0561387172
CGEN2022-01-203.81   Declining Trend-3.9981218192
CGEN2022-01-193.81   Declining Trend-8.674964717
CGEN2022-01-183.8   Declining Trend-29.931875873
CGEN2022-01-143.89   Declining Trend-3.664979432
CGEN2022-01-133.85   Declining Trend-3.1471069461
CGEN2022-01-123.99   Declining Trend-1.514950330
CGEN2022-01-114.27   Rising Trend0.84564972
CGEN2022-01-104.23   Rising Trend0.011217461
CGEN2022-01-074.13   Declining Trend-0.024603987
CGEN2022-01-064.13   Declining Trend-0.085855293
CGEN2022-01-054.19   Rising Trend1.832895378
CGEN2022-01-044.43   Rising Trend4.588693077
CGEN2022-01-034.64   Rising Trend5.2271121382
CGEN2021-12-314.3   Rising Trend2.334596659
CGEN2021-12-304.39   Rising Trend2.6681284622
CGEN2021-12-294.2   Rising Trend0.3161184467
CGEN2021-12-284.13   Declining Trend-0.907955309
CGEN2021-12-274.39   Rising Trend0.314732428
CGEN2021-12-234.56   Rising Trend3.4791053996
CGEN2021-12-224.51   Rising Trend1.1671219378
CGEN2021-12-214.43   Declining Trend-0.404994372
CGEN2021-12-204.43   Declining Trend-5.1241095047
CGEN2021-12-174.4   Declining Trend-24.7321983770
CGEN2021-12-164.09   Declining Trend-5.696847474
CGEN2021-12-154.26   Declining Trend-3.371078120
CGEN2021-12-144.09   Declining Trend-5.1591317674
CGEN2021-12-134.14   Declining Trend-4.291898092
CGEN2021-12-104.35   Declining Trend-4.257986865
CGEN2021-12-094.68   Declining Trend-0.7091606495
CGEN2021-12-084.62   Declining Trend-1.7211415423
CGEN2021-12-074.43   Declining Trend-3.7091629614
CGEN2021-12-064.21   Declining Trend-7.046866337
CGEN2021-12-034.16   Declining Trend-7.565861182
CGEN2021-12-024.39   Declining Trend-4.373934439
CGEN2021-12-014.32   Declining Trend-4.9941274874
CGEN2021-11-304.42   Declining Trend-3.7981280367
CGEN2021-11-294.47   Declining Trend-2.8851119119
CGEN2021-11-264.54   Declining Trend-3.728656674
CGEN2021-11-244.61   Declining Trend-3.005941628
CGEN2021-11-234.58   Declining Trend-4.4771294426
CGEN2021-11-224.53   Declining Trend-5.3041348491
CGEN2021-11-194.71   Declining Trend-6.6461730139
CGEN2021-11-184.81   Declining Trend-24.0321714492
CGEN2021-11-174.92   Rising Trend3.6261812665
CGEN2021-11-165.16   Rising Trend8.6542682247
CGEN2021-11-155.45   Rising Trend15.0143249187
CGEN2021-11-125.87   Rising Trend27.8646251775
CGEN2021-11-117.16   Rising Trend106.49311583377
CGEN2021-11-106.28   Rising Trend5.3141023060
CGEN2021-11-096.43   Rising Trend6.469701336
CGEN2021-11-086.69   Rising Trend9.099787994
CGEN2021-11-056.72   Rising Trend9.517622537
CGEN2021-11-046.88   Rising Trend11.257864569
CGEN2021-11-036.79   Rising Trend12.003614110
CGEN2021-11-026.69   Rising Trend11.229661613
CGEN2021-11-016.66   Rising Trend10.577832097
CGEN2021-10-296.49   Rising Trend9.91645245
CGEN2021-10-286.49   Rising Trend8.7161354015
CGEN2021-10-276.12   Rising Trend5.531742669
CGEN2021-10-266.17   Rising Trend5.644668593
CGEN2021-10-256.2   Rising Trend7.2241419867
CGEN2021-10-226.14   Rising Trend5.879691829
CGEN2021-10-216.55   Rising Trend9.368903209
CGEN2021-10-206.21   Rising Trend6.758526932
CGEN2021-10-196.51   Rising Trend9.833957136
CGEN2021-10-186.16   Rising Trend5.058868428
CGEN2021-10-156.36   Rising Trend6.188598545
CGEN2021-10-146.75   Rising Trend5.986917655
CGEN2021-10-136.53   Rising Trend3.68956490
CGEN2021-10-126.09   Declining Trend-1.303629620
CGEN2021-10-116.06   Declining Trend-0.932693521
CGEN2021-10-086.41   Rising Trend1.67659899
CGEN2021-10-076.47   Rising Trend2.777965363
CGEN2021-10-066.25   Rising Trend0.617751257
CGEN2021-10-056.38   Rising Trend1.1431287861
CGEN2021-10-046.05   Declining Trend-3.471034431
CGEN2021-10-015.97   Declining Trend-4.386693101
CGEN2021-09-305.97   Declining Trend-5.009749479
CGEN2021-09-295.92   Declining Trend-5.015893479
CGEN2021-09-286.06   Declining Trend-4.073667313
CGEN2021-09-276.22   Declining Trend-1.424647548
CGEN2021-09-246.22   Rising Trend2.594339324
CGEN2021-09-236.46   Rising Trend4.839346156
CGEN2021-09-226.36   Rising Trend4.092388929
CGEN2021-09-216.3   Rising Trend4.531301982
CGEN2021-09-206.23   Rising Trend2.888591054
CGEN2021-09-176.71   Rising Trend6.3011359999
CGEN2021-09-166.14   Declining Trend-5.469466249
CGEN2021-09-156.13   Declining Trend-7.179333256
CGEN2021-09-146.16   Declining Trend-4.929675701
CGEN2021-09-136.29   Declining Trend-5.632827364
CGEN2021-09-106.3   Declining Trend-3.2041194573
CGEN2021-09-096.84   Rising Trend4.434350201
CGEN2021-09-086.77   Rising Trend3.346537805
CGEN2021-09-076.86   Rising Trend6.619409198
CGEN2021-09-036.95   Rising Trend6.646435835
CGEN2021-09-027.09   Rising Trend6.279551849
CGEN2021-09-017.01   Rising Trend5.495821066
CGEN2021-08-317.02   Rising Trend5.886567089
CGEN2021-08-306.76   Rising Trend3.352757216
CGEN2021-08-276.72   Rising Trend4.716762511
CGEN2021-08-266.37   Rising Trend8.596592876
CGEN2021-08-256.56   Rising Trend8.689434077
CGEN2021-08-246.67   Rising Trend7.681553539
CGEN2021-08-236.5   Rising Trend6.9511128171
CGEN2021-08-206.19   Rising Trend2.914806316
CGEN2021-08-195.8   Declining Trend-0.287685775
CGEN2021-08-185.98   Rising Trend0.119569538
CGEN2021-08-176.14   Declining Trend-0.945683331
CGEN2021-08-166.12   Rising Trend3.676930363
CGEN2021-08-136.46   Rising Trend7.765488482
CGEN2021-08-126.55   Rising Trend10.043582710
CGEN2021-08-116.59   Rising Trend11.013625679
CGEN2021-08-106.61   Rising Trend8.978481009
CGEN2021-08-096.75   Rising Trend12.521855957
CGEN2021-08-066.85   Rising Trend11.402376287
CGEN2021-08-057.09   Rising Trend10.408768042
CGEN2021-08-046.76   Rising Trend7.482467498
CGEN2021-08-036.59   Rising Trend6.48617165
CGEN2021-08-026.67   Rising Trend5.563707991
CGEN2021-07-306.79   Rising Trend6.616586099
CGEN2021-07-296.88   Rising Trend13.195984789
CGEN2021-07-286.88   Rising Trend12.483872032
CGEN2021-07-276.38   Rising Trend7.199895380
CGEN2021-07-266.45   Rising Trend8.182701658
CGEN2021-07-236.67   Rising Trend10.195493528
CGEN2021-07-226.78   Rising Trend11.123523478
CGEN2021-07-217.08   Rising Trend11.86765347
CGEN2021-07-206.99   Rising Trend8.716618700
CGEN2021-07-196.71   Rising Trend11.322972549
CGEN2021-07-166.9   Rising Trend14.818744346
CGEN2021-07-156.83   Rising Trend16.1541226488
CGEN2021-07-147.08   Rising Trend21.177916498
CGEN2021-07-137.45   Rising Trend21.783643416
CGEN2021-07-127.6   Rising Trend25.742714021
CGEN2021-07-097.71   Rising Trend24.765691755
CGEN2021-07-087.51   Rising Trend20.837662908
CGEN2021-07-077.53   Rising Trend19.225682728
CGEN2021-07-067.71   Rising Trend20.175494367
CGEN2021-07-028.02   Rising Trend21.328796962
CGEN2021-07-018.0   Rising Trend23.586890082
CGEN2021-06-308.28   Rising Trend33.2821103764
CGEN2021-06-298.33   Rising Trend32.508744202
CGEN2021-06-288.7   Rising Trend32.9631372505
CGEN2021-06-258.83   Rising Trend35.6681156160
CGEN2021-06-248.47   Rising Trend30.9272363268
CGEN2021-06-237.78   Rising Trend13.096704387
CGEN2021-06-227.67   Rising Trend12.303492481
CGEN2021-06-217.96   Rising Trend13.608658020
CGEN2021-06-187.82   Rising Trend15.393816371
CGEN2021-06-177.8   Rising Trend17.551152791
CGEN2021-06-167.6   Rising Trend16.0241149619
CGEN2021-06-158.15   Rising Trend25.753940228
CGEN2021-06-148.51   Rising Trend25.7281849090
CGEN2021-06-117.93   Rising Trend22.8381052922
CGEN2021-06-108.34   Rising Trend24.7061829304
CGEN2021-06-097.82   Rising Trend18.4871189804
CGEN2021-06-087.66   Rising Trend11.611018716
CGEN2021-06-077.94   Rising Trend15.8331648457
CGEN2021-06-047.23   Declining Trend-0.169813698
CGEN2021-06-037.35   Rising Trend0.2936141
CGEN2021-06-027.73   Rising Trend5.223769962
CGEN2021-06-017.69   Rising Trend6.4421083376
CGEN2021-05-287.68   Rising Trend7.3941258379
CGEN2021-05-277.9   Declining Trend-3.8191101544
CGEN2021-05-267.85   Declining Trend-5.8681349035
CGEN2021-05-257.31   Declining Trend-25.241106913
CGEN2021-05-247.5   Declining Trend-26.1441046508
CGEN2021-05-217.91   Declining Trend-20.66607569
CGEN2021-05-208.23   Declining Trend-20.4731033027
CGEN2021-05-197.97   Declining Trend-19.4621087287
CGEN2021-05-188.21   Declining Trend-18.5991911144
CGEN2021-05-177.88   Declining Trend-21.783832039
CGEN2021-05-148.0   Declining Trend-23.6921685257
CGEN2021-05-137.41   Declining Trend-29.3941789181
CGEN2021-05-126.87   Declining Trend-42.0651146809
CGEN2021-05-117.1   Declining Trend-32.641942882
CGEN2021-05-107.17   Declining Trend-35.4851290310
CGEN2021-05-077.585   Declining Trend-29.6281243903
CGEN2021-05-067.44   Declining Trend-36.2461154292
CGEN2021-05-057.98   Declining Trend-29.285634096
CGEN2021-05-048.14   Declining Trend-26.111978435
CGEN2021-05-038.275   Declining Trend-22.426716990
CGEN2021-04-308.63   Declining Trend-16.356462820
CGEN2021-04-298.73   Declining Trend-32.804692713
CGEN2021-04-289.07   Declining Trend-33.097643112
CGEN2021-04-278.89   Declining Trend-45.472523633
CGEN2021-04-268.88   Declining Trend-50.309889051
CGEN2021-04-238.73   Declining Trend-51.895550574
CGEN2021-04-228.6   Declining Trend-57.641875490
CGEN2021-04-218.5   Declining Trend-55.75529184
CGEN2021-04-208.25   Declining Trend-59.579627841
CGEN2021-04-198.29   Declining Trend-55.552730489
CGEN2021-04-168.57   Declining Trend-53.02711916
CGEN2021-04-158.9   Declining Trend-46.467846780
CGEN2021-04-148.66   Declining Trend-52.3361380556
CGEN2021-04-138.72   Declining Trend-43.9991454315
CGEN2021-04-128.21   Declining Trend-53.249812731
CGEN2021-04-098.42   Declining Trend-50.7821143273
CGEN2021-04-088.42   Declining Trend-55.6911121339
CGEN2021-04-078.42   Declining Trend-52.701942706
CGEN2021-04-068.75   Declining Trend-50.781320138
CGEN2021-04-059.16   Declining Trend-41.3711071414
CGEN2021-04-018.78   Declining Trend-44.1371842020
CGEN2021-03-318.59   Declining Trend-65.4151740337
CGEN2021-03-308.17   Declining Trend-76.5591402709
CGEN2021-03-297.88   Declining Trend-95.0071491387
CGEN2021-03-268.15   Declining Trend-91.1761717682
CGEN2021-03-258.43   Declining Trend-81.6171734083
CGEN2021-03-248.2   Declining Trend-88.8731677599
CGEN2021-03-238.56   Declining Trend-80.0371270956
CGEN2021-03-229.12   Declining Trend-78.662986920
CGEN2021-03-199.1   Declining Trend-76.6741319065
CGEN2021-03-188.65   Declining Trend-79.9411315063
CGEN2021-03-179.22   Declining Trend-68.3781733819
CGEN2021-03-169.11   Declining Trend-74.3781273741
CGEN2021-03-159.34   Declining Trend-60.6771286653
CGEN2021-03-128.9   Declining Trend-69.1051163418
CGEN2021-03-119.22   Declining Trend-65.9962228621
CGEN2021-03-108.42   Declining Trend-89.9332584174
CGEN2021-03-098.52   Declining Trend-85.4622453453
CGEN2021-03-087.67   Declining Trend-109.2552154666
CGEN2021-03-058.295   Declining Trend-90.6652850761
CGEN2021-03-048.16   Declining Trend-92.4052328235
CGEN2021-03-038.91   Declining Trend-92.7341586367
CGEN2021-03-029.41   Declining Trend-86.81187714
CGEN2021-03-019.97   Declining Trend-95.7451904556
CGEN2021-02-269.33   Declining Trend-108.4463245031
CGEN2021-02-258.96   Declining Trend-116.6714191767
CGEN2021-02-2410.36   Declining Trend-59.6732343730
CGEN2021-02-2310.51   Declining Trend-55.2023049157
CGEN2021-02-2211.82   Declining Trend-20.1941924526
CGEN2021-02-1912.77   Declining Trend-1.12895005
CGEN2021-02-1812.56   Rising Trend0.9221095883
CGEN2021-02-1713.21   Rising Trend8.076911827
CGEN2021-02-1613.08   Rising Trend3.6941181156
CGEN2021-02-1213.13   Rising Trend10.026643856
CGEN2021-02-1113.01   Rising Trend9.258706295
CGEN2021-02-1013.13   Rising Trend6.229784429
CGEN2021-02-0913.47   Rising Trend8.9011073040
CGEN2021-02-0813.77   Rising Trend17.3981302273
CGEN2021-02-0512.97   Rising Trend6.597768422
CGEN2021-02-0412.53   Rising Trend4.89961396
CGEN2021-02-0312.88   Rising Trend5.291792545
CGEN2021-02-0213.49   Rising Trend7.3931308555
CGEN2021-02-0113.04   Declining Trend-0.4041143932
CGEN2021-01-2912.16   Declining Trend-15.923774200
CGEN2021-01-2812.0   Declining Trend-13.586994876
CGEN2021-01-2711.44   Declining Trend-16.0591438384
CGEN2021-01-2612.39   Declining Trend-1.656735548
CGEN2021-01-2512.65   Declining Trend-1.203788944
CGEN2021-01-2212.54   Declining Trend-8.457800131
CGEN2021-01-2112.64   Declining Trend-8.6631094005
CGEN2021-01-2013.26   Rising Trend1.8121312613
CGEN2021-01-1913.5   Rising Trend1.0951212429
CGEN2021-01-1513.01   Declining Trend-8.7691135175
CGEN2021-01-1413.51   Rising Trend1.5981252233
CGEN2021-01-1313.41   Declining Trend-0.7371370983
CGEN2021-01-1212.81   Declining Trend-11.046868397
CGEN2021-01-1112.62   Declining Trend-10.9211363194
CGEN2021-01-0813.32   Rising Trend4.0022083129
CGEN2021-01-0713.23   Declining Trend-0.7921149874
CGEN2021-01-0612.52   Declining Trend-5.8531081974
CGEN2021-01-0512.66   Declining Trend-15.545839826
CGEN2021-01-0412.76   Declining Trend-12.5931030229
CGEN2020-12-3112.11   Declining Trend-20.8391530638
CGEN2020-12-3012.91   Declining Trend-13.7931219645
CGEN2020-12-2912.37   Declining Trend-16.5821257737
CGEN2020-12-2812.97   Declining Trend-1.7711721322
CGEN2020-12-2413.13   Declining Trend-2.9321018197
CGEN2020-12-2313.51   Declining Trend-8.2061665892
CGEN2020-12-2214.19   Declining Trend-2.2622873385
CGEN2020-12-2113.56   Declining Trend-27.3512018577
CGEN2020-12-1812.67   Declining Trend-40.3461270515
CGEN2020-12-1712.3   Declining Trend-48.191935309
CGEN2020-12-1612.07   Declining Trend-49.61449606
CGEN2020-12-1513.02   Declining Trend-29.6861053063
CGEN2020-12-1412.92   Declining Trend-29.1881462424
CGEN2020-12-1112.44   Declining Trend-35.1871353719
CGEN2020-12-1012.48   Declining Trend-32.7841141742
CGEN2020-12-0912.57   Declining Trend-26.0711987651
CGEN2020-12-0812.07   Declining Trend-38.9761725139
CGEN2020-12-0712.6   Declining Trend-31.4551584030
CGEN2020-12-0412.69   Declining Trend-51.3231293911
CGEN2020-12-0312.79   Declining Trend-42.931257334
CGEN2020-12-0212.56   Declining Trend-47.777913334
CGEN2020-12-0112.88   Declining Trend-44.4671197079
CGEN2020-11-3012.84   Declining Trend-44.47998620
CGEN2020-11-2713.0   Declining Trend-54.889587744
CGEN2020-11-2512.33   Declining Trend-68.1981005225
CGEN2020-11-2412.2   Declining Trend-75.7291288092
CGEN2020-11-2313.13   Declining Trend-66.9611184274
CGEN2020-11-2013.22   Declining Trend-71.461665142
CGEN2020-11-1912.91   Declining Trend-72.026533793
CGEN2020-11-1813.13   Declining Trend-66.4681299095
CGEN2020-11-1713.55   Declining Trend-60.61589330
CGEN2020-11-1613.5   Declining Trend-55.512882887
CGEN2020-11-1313.49   Declining Trend-52.951584096
CGEN2020-11-1213.27   Declining Trend-52.86801769
CGEN2020-11-1113.06   Declining Trend-45.948911562

CGEN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2420004 M12 M9 M712000018 M02 M
Cost of sales-980002 M3 M527000-1 M-2 M-360000-989000-655000
Gross operating profit410001 M9 M8 M489000017 M02 M
Selling Gen & administrative expense4 M6 M6 M7 M9 M9 M10 M9 M11 M
Research & development expense9 M12 M15 M21 M25 M29 M30 M20 M23 M
Operating income-14 M-17 M-12 M-21 M-33 M-37 M-23 M-29 M-31 M
floaterest income000000000
floaterest expense000000000
Other income net-3260003 M1 M390000392000-1690008000-8300075000
Pre-tax Income (EBT)-14 M-14 M-11 M-20 M-31 M-37 M-23 M-28 M-30 M
Income taxes05000003600003900002000000-7220000
Net income from total operations-14 M-14 M-11 M-20 M-32 M-37 M-23 M-27 M-30 M
Minority floaterest000000000
Total net income-14 M-14 M-11 M-20 M-32 M-37 M-23 M-27 M-30 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-14 M-14 M-11 M-20 M-32 M-37 M-23 M-27 M-30 M
Depreciation2990003700006580001 M1 M2 M1 M989000715000
Amortization000000000
Operating income before depreciation (EBITDA)-13 M-17 M-12 M-20 M-31 M-36 M-22 M-28 M-31 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.38-0.36-0.23-0.4-0.62-0.72-0.41-0.43-0.37
Diluted EPS total-0.38-0.36-0.26-0.4-0.62-0.72-0.41-0.43-0.37

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!