Compugen Ltd.
CGEN
NSD
Sector: Healthcare
Industry: Biotechnology
1.96
USD
0.03
(1.55%)
Optionable: Yes Market Cap: 168 M 90-day average vol: 906,786
Previous close: 1.93 Open: 2.1 Bid: 2.03 Ask: 2.03
52 week range
1.66 9.20
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 27.95 |
Price per Book TTM ($) | 1.54 |
PE Ratio (TTM) | -4.60 |
Book Value per Share ($) | 1.23 |
5 Year PE Range-32 |
Returns
7 Day Return | 3.16% | |
1 Month Return | -23.74% | |
3 Month Return | -39.13% | |
1 Year Return | -75.13% | |
3 Year Return | -43.35% | |
5 Year Return | -52.20% | |
YTD Return | -54.42% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.02 |
Altman Z Score | -0.10 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.72 |
14 Day SMA ($) | 2.14 |
14 Day EMA ($) | 2.11 |
Money Flow Index | 63.44 |
Average True Range | 0.21 |
50 Day SMA ($) | 2.75 |
200 Day SMA ($) | 4.56 |
ADX | 17.05 |
MACD | -0.26 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 42.86% |
Revenue QoQ Growth | -100.00% |
EPS YoY Growth | 0.00% |
Profitability
Compugen Announces Appointment of Dr. Mathias Hukkelhoven to its Board of Directors
Yahoo Finance 2/24/2022
Compugen Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/24/2022
Compugen Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Compugen to Release Fourth Quarter and Full Year 2021 Results on Thursday, February 24, 2022
Yahoo Finance 2/10/2022
Compugen to Present at the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/9/2022
Cathie Wood Targets Illiquid Assets and Limits Exits in New Fund
Yahoo Finance 2/4/2022
Edge Wealth Management LLC Buys SPDR Biotech ETF, Salesforce. ...
Yahoo Finance 1/21/2022
Compugen gets US patent for COM701 combo use in cancer
Seeking Alpha 1/18/2022
Compugen Expands COM701 Intellectual Property Portfolio with New U.S. Patent Covering Triple Combination Use with anti-PD-1 and anti-TIGIT Antibodies
Yahoo Finance 1/18/2022
Timothy Plan Israel Common Values Fund Buys Kornit Digital, Fattal Holdings (1998), Energean ...
Yahoo Finance 12/19/2021
Compugen Presents Preliminary Translational Data Demonstrating Immune Activation in the Tumor Microenvironment by COM701 at the TIGIT Therapies Digital Summit
Yahoo Finance 12/9/2021
Why Compugen Stock Got Slammed Today
Yahoo Finance 11/15/2021
Compugen Ltd (CGEN) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/13/2021
Compugen Ltd. (CGEN) CEO Anat Cohen-Dayag on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/12/2021
Compugen (CGEN) Stock Up on Bristol Myers' $20M Investment
Yahoo Finance 11/12/2021
Compugen posts early Phase 1 data for anti-TIGIT antibody in advanced solid tumors
Seeking Alpha 11/12/2021
Compugen EPS beats by $0.05
Seeking Alpha 11/12/2021
Compugen Presents Preliminary Results from Phase 1 Dose Escalation Monotherapy Study of COM902 a High Affinity Anti-TIGIT Antibody at SITC 2021
Yahoo Finance 11/12/2021
Compugen Reports Third Quarter 2021 Results
Yahoo Finance 11/12/2021
Trendlast: -3.624
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.7548 | -9.468 | -3.624 | 3.128 | Declining Trend | 2.75 | 2.75 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CGEN | Forward 20 | 1.96 | Declining Trend | -3.624 | 753871 |
| CGEN | Forward 19 | 1.96 | Declining Trend | -4.688 | 753871 |
| CGEN | Forward 18 | 1.96 | Declining Trend | -5.401 | 753871 |
| CGEN | Forward 17 | 1.96 | Declining Trend | -4.573 | 753871 |
| CGEN | Forward 16 | 1.96 | Declining Trend | -4.048 | 753871 |
| CGEN | Forward 15 | 1.96 | Declining Trend | -3.951 | 753871 |
| CGEN | Forward 14 | 1.96 | Declining Trend | -4.189 | 753871 |
| CGEN | Forward 13 | 1.96 | Declining Trend | -5.131 | 753871 |
| CGEN | Forward 12 | 1.96 | Declining Trend | -4.847 | 753871 |
| CGEN | Forward 11 | 1.96 | Declining Trend | -4.117 | 753871 |
| CGEN | Forward 10 | 1.96 | Declining Trend | -4.252 | 753871 |
| CGEN | Forward 9 | 1.96 | Declining Trend | -3.935 | 753871 |
| CGEN | Forward 8 | 1.96 | Declining Trend | -3.467 | 753871 |
| CGEN | Forward 7 | 1.96 | Declining Trend | -3.92 | 753871 |
| CGEN | Forward 6 | 1.96 | Declining Trend | -3.947 | 753871 |
| CGEN | Forward 5 | 1.96 | Declining Trend | -4.09 | 753871 |
| CGEN | Forward 4 | 1.96 | Declining Trend | -4.322 | 753871 |
| CGEN | Forward 3 | 1.96 | Declining Trend | -4.53 | 753871 |
| CGEN | Forward 2 | 1.96 | Declining Trend | -2.427 | 753871 |
| CGEN | Forward 1 | 1.96 | Declining Trend | -3.655 | 753871 |
| CGEN | 2022-05-16 | 1.96 | Declining Trend | -4.305 | 753871 |
| CGEN | 2022-05-13 | 1.93 | Declining Trend | -6.064 | 1661828 |
| CGEN | 2022-05-12 | 1.88 | Declining Trend | -7.371 | 1492906 |
| CGEN | 2022-05-11 | 1.73 | Declining Trend | -8.825 | 1624668 |
| CGEN | 2022-05-10 | 1.94 | Declining Trend | -4.795 | 1666248 |
| CGEN | 2022-05-09 | 1.9 | Declining Trend | -5.298 | 1194339 |
| CGEN | 2022-05-06 | 2.08 | Declining Trend | -3.866 | 885006 |
| CGEN | 2022-05-05 | 2.21 | Declining Trend | -4.434 | 762133 |
| CGEN | 2022-05-04 | 2.5 | Declining Trend | -1.856 | 1110432 |
| CGEN | 2022-05-03 | 2.3 | Declining Trend | -2.793 | 669817 |
| CGEN | 2022-05-02 | 2.33 | Declining Trend | -2.576 | 968907 |
| CGEN | 2022-04-29 | 2.38 | Declining Trend | -2.195 | 948909 |
| CGEN | 2022-04-28 | 2.48 | Declining Trend | -0.997 | 1107726 |
| CGEN | 2022-04-27 | 2.31 | Declining Trend | -3.472 | 580455 |
| CGEN | 2022-04-26 | 2.31 | Declining Trend | -3.618 | 712056 |
| CGEN | 2022-04-25 | 2.48 | Declining Trend | -3.071 | 754759 |
| CGEN | 2022-04-22 | 2.42 | Declining Trend | -3.812 | 763081 |
| CGEN | 2022-04-21 | 2.4 | Declining Trend | -4.356 | 842933 |
| CGEN | 2022-04-20 | 2.53 | Declining Trend | -1.915 | 466810 |
| CGEN | 2022-04-19 | 2.61 | Declining Trend | -1.819 | 753222 |
| CGEN | 2022-04-18 | 2.57 | Declining Trend | -3.311 | 1054333 |
| CGEN | 2022-04-14 | 2.61 | Declining Trend | -4.55 | 788219 |
| CGEN | 2022-04-13 | 2.8 | Declining Trend | -3.184 | 800397 |
| CGEN | 2022-04-12 | 2.69 | Declining Trend | -2.422 | 724518 |
| CGEN | 2022-04-11 | 2.76 | Declining Trend | -1.852 | 937077 |
| CGEN | 2022-04-08 | 2.89 | Declining Trend | -0.548 | 732072 |
| CGEN | 2022-04-07 | 3.11 | Declining Trend | -0.071 | 726615 |
| CGEN | 2022-04-06 | 3.25 | Declining Trend | -0.899 | 811262 |
| CGEN | 2022-04-05 | 3.18 | Declining Trend | -0.618 | 648521 |
| CGEN | 2022-04-04 | 3.33 | Rising Trend | 1.505 | 647054 |
| CGEN | 2022-04-01 | 3.3 | Rising Trend | 2.24 | 573326 |
| CGEN | 2022-03-31 | 3.22 | Rising Trend | 1.772 | 557106 |
| CGEN | 2022-03-30 | 3.33 | Rising Trend | 1.975 | 997131 |
| CGEN | 2022-03-29 | 3.47 | Rising Trend | 2.741 | 833389 |
| CGEN | 2022-03-28 | 3.22 | Rising Trend | 0.737 | 686250 |
| CGEN | 2022-03-25 | 3.26 | Rising Trend | 0.517 | 1021830 |
| CGEN | 2022-03-24 | 3.25 | Rising Trend | 0.231 | 784187 |
| CGEN | 2022-03-23 | 3.24 | Rising Trend | 0.218 | 494814 |
| CGEN | 2022-03-22 | 3.29 | Rising Trend | 3.128 | 721642 |
| CGEN | 2022-03-21 | 3.16 | Rising Trend | 1.68 | 599279 |
| CGEN | 2022-03-18 | 3.28 | Rising Trend | 1.971 | 710400 |
| CGEN | 2022-03-17 | 3.16 | Declining Trend | -0.304 | 665257 |
| CGEN | 2022-03-16 | 3.06 | Declining Trend | -1.319 | 1330766 |
| CGEN | 2022-03-15 | 2.92 | Declining Trend | -2.495 | 641727 |
| CGEN | 2022-03-14 | 2.94 | Declining Trend | -1.82 | 756727 |
| CGEN | 2022-03-11 | 3.18 | Rising Trend | 0.706 | 708339 |
| CGEN | 2022-03-10 | 3.25 | Rising Trend | 0.849 | 684738 |
| CGEN | 2022-03-09 | 3.35 | Declining Trend | -0.05 | 1547458 |
| CGEN | 2022-03-08 | 3.03 | Declining Trend | -4.298 | 1220057 |
| CGEN | 2022-03-07 | 2.96 | Declining Trend | -4.359 | 983756 |
| CGEN | 2022-03-04 | 2.92 | Declining Trend | -4.074 | 1155687 |
| CGEN | 2022-03-03 | 3.0 | Declining Trend | -3.345 | 960330 |
| CGEN | 2022-03-02 | 3.23 | Declining Trend | -1.761 | 1086244 |
| CGEN | 2022-03-01 | 3.17 | Declining Trend | -3.096 | 1041247 |
| CGEN | 2022-02-28 | 3.09 | Declining Trend | -4.013 | 1352043 |
| CGEN | 2022-02-25 | 3.02 | Declining Trend | -5.113 | 793646 |
| CGEN | 2022-02-24 | 2.93 | Declining Trend | -6.83 | 964825 |
| CGEN | 2022-02-23 | 2.76 | Declining Trend | -9.004 | 938723 |
| CGEN | 2022-02-22 | 2.81 | Declining Trend | -6.809 | 959974 |
| CGEN | 2022-02-18 | 2.88 | Declining Trend | -7.703 | 1536607 |
| CGEN | 2022-02-17 | 2.89 | Declining Trend | -9.468 | 754987 |
| CGEN | 2022-02-16 | 3.1 | Declining Trend | -12.593 | 690958 |
| CGEN | 2022-02-15 | 3.22 | Declining Trend | -32.104 | 1713117 |
| CGEN | 2022-02-14 | 3.02 | Declining Trend | -10.598 | 959845 |
| CGEN | 2022-02-11 | 3.11 | Declining Trend | -9.785 | 1163914 |
| CGEN | 2022-02-10 | 3.13 | Declining Trend | -9.397 | 1171732 |
| CGEN | 2022-02-09 | 3.29 | Declining Trend | -7.702 | 729805 |
| CGEN | 2022-02-08 | 3.16 | Declining Trend | -9.931 | 556957 |
| CGEN | 2022-02-07 | 3.19 | Declining Trend | -9.029 | 923467 |
| CGEN | 2022-02-04 | 3.15 | Declining Trend | -8.66 | 893676 |
| CGEN | 2022-02-03 | 3.12 | Declining Trend | -8.437 | 1476967 |
| CGEN | 2022-02-02 | 3.25 | Declining Trend | -6.537 | 940529 |
| CGEN | 2022-02-01 | 3.58 | Declining Trend | -4.469 | 1098572 |
| CGEN | 2022-01-31 | 3.55 | Declining Trend | -4.111 | 1169154 |
| CGEN | 2022-01-28 | 3.36 | Declining Trend | -6.342 | 1204282 |
| CGEN | 2022-01-27 | 3.31 | Declining Trend | -7.109 | 886122 |
| CGEN | 2022-01-26 | 3.5 | Declining Trend | -5.819 | 971648 |
| CGEN | 2022-01-25 | 3.59 | Declining Trend | -5.98 | 1388028 |
| CGEN | 2022-01-24 | 3.63 | Declining Trend | -3.788 | 1590996 |
| CGEN | 2022-01-21 | 3.66 | Declining Trend | -5.056 | 1387172 |
| CGEN | 2022-01-20 | 3.81 | Declining Trend | -3.998 | 1218192 |
| CGEN | 2022-01-19 | 3.81 | Declining Trend | -8.674 | 964717 |
| CGEN | 2022-01-18 | 3.8 | Declining Trend | -29.931 | 875873 |
| CGEN | 2022-01-14 | 3.89 | Declining Trend | -3.664 | 979432 |
| CGEN | 2022-01-13 | 3.85 | Declining Trend | -3.147 | 1069461 |
| CGEN | 2022-01-12 | 3.99 | Declining Trend | -1.514 | 950330 |
| CGEN | 2022-01-11 | 4.27 | Rising Trend | 0.84 | 564972 |
| CGEN | 2022-01-10 | 4.23 | Rising Trend | 0.01 | 1217461 |
| CGEN | 2022-01-07 | 4.13 | Declining Trend | -0.024 | 603987 |
| CGEN | 2022-01-06 | 4.13 | Declining Trend | -0.085 | 855293 |
| CGEN | 2022-01-05 | 4.19 | Rising Trend | 1.832 | 895378 |
| CGEN | 2022-01-04 | 4.43 | Rising Trend | 4.588 | 693077 |
| CGEN | 2022-01-03 | 4.64 | Rising Trend | 5.227 | 1121382 |
| CGEN | 2021-12-31 | 4.3 | Rising Trend | 2.334 | 596659 |
| CGEN | 2021-12-30 | 4.39 | Rising Trend | 2.668 | 1284622 |
| CGEN | 2021-12-29 | 4.2 | Rising Trend | 0.316 | 1184467 |
| CGEN | 2021-12-28 | 4.13 | Declining Trend | -0.907 | 955309 |
| CGEN | 2021-12-27 | 4.39 | Rising Trend | 0.314 | 732428 |
| CGEN | 2021-12-23 | 4.56 | Rising Trend | 3.479 | 1053996 |
| CGEN | 2021-12-22 | 4.51 | Rising Trend | 1.167 | 1219378 |
| CGEN | 2021-12-21 | 4.43 | Declining Trend | -0.404 | 994372 |
| CGEN | 2021-12-20 | 4.43 | Declining Trend | -5.124 | 1095047 |
| CGEN | 2021-12-17 | 4.4 | Declining Trend | -24.732 | 1983770 |
| CGEN | 2021-12-16 | 4.09 | Declining Trend | -5.696 | 847474 |
| CGEN | 2021-12-15 | 4.26 | Declining Trend | -3.37 | 1078120 |
| CGEN | 2021-12-14 | 4.09 | Declining Trend | -5.159 | 1317674 |
| CGEN | 2021-12-13 | 4.14 | Declining Trend | -4.291 | 898092 |
| CGEN | 2021-12-10 | 4.35 | Declining Trend | -4.257 | 986865 |
| CGEN | 2021-12-09 | 4.68 | Declining Trend | -0.709 | 1606495 |
| CGEN | 2021-12-08 | 4.62 | Declining Trend | -1.721 | 1415423 |
| CGEN | 2021-12-07 | 4.43 | Declining Trend | -3.709 | 1629614 |
| CGEN | 2021-12-06 | 4.21 | Declining Trend | -7.046 | 866337 |
| CGEN | 2021-12-03 | 4.16 | Declining Trend | -7.565 | 861182 |
| CGEN | 2021-12-02 | 4.39 | Declining Trend | -4.373 | 934439 |
| CGEN | 2021-12-01 | 4.32 | Declining Trend | -4.994 | 1274874 |
| CGEN | 2021-11-30 | 4.42 | Declining Trend | -3.798 | 1280367 |
| CGEN | 2021-11-29 | 4.47 | Declining Trend | -2.885 | 1119119 |
| CGEN | 2021-11-26 | 4.54 | Declining Trend | -3.728 | 656674 |
| CGEN | 2021-11-24 | 4.61 | Declining Trend | -3.005 | 941628 |
| CGEN | 2021-11-23 | 4.58 | Declining Trend | -4.477 | 1294426 |
| CGEN | 2021-11-22 | 4.53 | Declining Trend | -5.304 | 1348491 |
| CGEN | 2021-11-19 | 4.71 | Declining Trend | -6.646 | 1730139 |
| CGEN | 2021-11-18 | 4.81 | Declining Trend | -24.032 | 1714492 |
| CGEN | 2021-11-17 | 4.92 | Rising Trend | 3.626 | 1812665 |
| CGEN | 2021-11-16 | 5.16 | Rising Trend | 8.654 | 2682247 |
| CGEN | 2021-11-15 | 5.45 | Rising Trend | 15.014 | 3249187 |
| CGEN | 2021-11-12 | 5.87 | Rising Trend | 27.864 | 6251775 |
| CGEN | 2021-11-11 | 7.16 | Rising Trend | 106.493 | 11583377 |
| CGEN | 2021-11-10 | 6.28 | Rising Trend | 5.314 | 1023060 |
| CGEN | 2021-11-09 | 6.43 | Rising Trend | 6.469 | 701336 |
| CGEN | 2021-11-08 | 6.69 | Rising Trend | 9.099 | 787994 |
| CGEN | 2021-11-05 | 6.72 | Rising Trend | 9.517 | 622537 |
| CGEN | 2021-11-04 | 6.88 | Rising Trend | 11.257 | 864569 |
| CGEN | 2021-11-03 | 6.79 | Rising Trend | 12.003 | 614110 |
| CGEN | 2021-11-02 | 6.69 | Rising Trend | 11.229 | 661613 |
| CGEN | 2021-11-01 | 6.66 | Rising Trend | 10.577 | 832097 |
| CGEN | 2021-10-29 | 6.49 | Rising Trend | 9.91 | 645245 |
| CGEN | 2021-10-28 | 6.49 | Rising Trend | 8.716 | 1354015 |
| CGEN | 2021-10-27 | 6.12 | Rising Trend | 5.531 | 742669 |
| CGEN | 2021-10-26 | 6.17 | Rising Trend | 5.644 | 668593 |
| CGEN | 2021-10-25 | 6.2 | Rising Trend | 7.224 | 1419867 |
| CGEN | 2021-10-22 | 6.14 | Rising Trend | 5.879 | 691829 |
| CGEN | 2021-10-21 | 6.55 | Rising Trend | 9.368 | 903209 |
| CGEN | 2021-10-20 | 6.21 | Rising Trend | 6.758 | 526932 |
| CGEN | 2021-10-19 | 6.51 | Rising Trend | 9.833 | 957136 |
| CGEN | 2021-10-18 | 6.16 | Rising Trend | 5.058 | 868428 |
| CGEN | 2021-10-15 | 6.36 | Rising Trend | 6.188 | 598545 |
| CGEN | 2021-10-14 | 6.75 | Rising Trend | 5.986 | 917655 |
| CGEN | 2021-10-13 | 6.53 | Rising Trend | 3.68 | 956490 |
| CGEN | 2021-10-12 | 6.09 | Declining Trend | -1.303 | 629620 |
| CGEN | 2021-10-11 | 6.06 | Declining Trend | -0.932 | 693521 |
| CGEN | 2021-10-08 | 6.41 | Rising Trend | 1.67 | 659899 |
| CGEN | 2021-10-07 | 6.47 | Rising Trend | 2.777 | 965363 |
| CGEN | 2021-10-06 | 6.25 | Rising Trend | 0.617 | 751257 |
| CGEN | 2021-10-05 | 6.38 | Rising Trend | 1.143 | 1287861 |
| CGEN | 2021-10-04 | 6.05 | Declining Trend | -3.47 | 1034431 |
| CGEN | 2021-10-01 | 5.97 | Declining Trend | -4.386 | 693101 |
| CGEN | 2021-09-30 | 5.97 | Declining Trend | -5.009 | 749479 |
| CGEN | 2021-09-29 | 5.92 | Declining Trend | -5.015 | 893479 |
| CGEN | 2021-09-28 | 6.06 | Declining Trend | -4.073 | 667313 |
| CGEN | 2021-09-27 | 6.22 | Declining Trend | -1.424 | 647548 |
| CGEN | 2021-09-24 | 6.22 | Rising Trend | 2.594 | 339324 |
| CGEN | 2021-09-23 | 6.46 | Rising Trend | 4.839 | 346156 |
| CGEN | 2021-09-22 | 6.36 | Rising Trend | 4.092 | 388929 |
| CGEN | 2021-09-21 | 6.3 | Rising Trend | 4.531 | 301982 |
| CGEN | 2021-09-20 | 6.23 | Rising Trend | 2.888 | 591054 |
| CGEN | 2021-09-17 | 6.71 | Rising Trend | 6.301 | 1359999 |
| CGEN | 2021-09-16 | 6.14 | Declining Trend | -5.469 | 466249 |
| CGEN | 2021-09-15 | 6.13 | Declining Trend | -7.179 | 333256 |
| CGEN | 2021-09-14 | 6.16 | Declining Trend | -4.929 | 675701 |
| CGEN | 2021-09-13 | 6.29 | Declining Trend | -5.632 | 827364 |
| CGEN | 2021-09-10 | 6.3 | Declining Trend | -3.204 | 1194573 |
| CGEN | 2021-09-09 | 6.84 | Rising Trend | 4.434 | 350201 |
| CGEN | 2021-09-08 | 6.77 | Rising Trend | 3.346 | 537805 |
| CGEN | 2021-09-07 | 6.86 | Rising Trend | 6.619 | 409198 |
| CGEN | 2021-09-03 | 6.95 | Rising Trend | 6.646 | 435835 |
| CGEN | 2021-09-02 | 7.09 | Rising Trend | 6.279 | 551849 |
| CGEN | 2021-09-01 | 7.01 | Rising Trend | 5.495 | 821066 |
| CGEN | 2021-08-31 | 7.02 | Rising Trend | 5.886 | 567089 |
| CGEN | 2021-08-30 | 6.76 | Rising Trend | 3.352 | 757216 |
| CGEN | 2021-08-27 | 6.72 | Rising Trend | 4.716 | 762511 |
| CGEN | 2021-08-26 | 6.37 | Rising Trend | 8.596 | 592876 |
| CGEN | 2021-08-25 | 6.56 | Rising Trend | 8.689 | 434077 |
| CGEN | 2021-08-24 | 6.67 | Rising Trend | 7.681 | 553539 |
| CGEN | 2021-08-23 | 6.5 | Rising Trend | 6.951 | 1128171 |
| CGEN | 2021-08-20 | 6.19 | Rising Trend | 2.914 | 806316 |
| CGEN | 2021-08-19 | 5.8 | Declining Trend | -0.287 | 685775 |
| CGEN | 2021-08-18 | 5.98 | Rising Trend | 0.119 | 569538 |
| CGEN | 2021-08-17 | 6.14 | Declining Trend | -0.945 | 683331 |
| CGEN | 2021-08-16 | 6.12 | Rising Trend | 3.676 | 930363 |
| CGEN | 2021-08-13 | 6.46 | Rising Trend | 7.765 | 488482 |
| CGEN | 2021-08-12 | 6.55 | Rising Trend | 10.043 | 582710 |
| CGEN | 2021-08-11 | 6.59 | Rising Trend | 11.013 | 625679 |
| CGEN | 2021-08-10 | 6.61 | Rising Trend | 8.978 | 481009 |
| CGEN | 2021-08-09 | 6.75 | Rising Trend | 12.521 | 855957 |
| CGEN | 2021-08-06 | 6.85 | Rising Trend | 11.402 | 376287 |
| CGEN | 2021-08-05 | 7.09 | Rising Trend | 10.408 | 768042 |
| CGEN | 2021-08-04 | 6.76 | Rising Trend | 7.482 | 467498 |
| CGEN | 2021-08-03 | 6.59 | Rising Trend | 6.48 | 617165 |
| CGEN | 2021-08-02 | 6.67 | Rising Trend | 5.563 | 707991 |
| CGEN | 2021-07-30 | 6.79 | Rising Trend | 6.616 | 586099 |
| CGEN | 2021-07-29 | 6.88 | Rising Trend | 13.195 | 984789 |
| CGEN | 2021-07-28 | 6.88 | Rising Trend | 12.483 | 872032 |
| CGEN | 2021-07-27 | 6.38 | Rising Trend | 7.199 | 895380 |
| CGEN | 2021-07-26 | 6.45 | Rising Trend | 8.182 | 701658 |
| CGEN | 2021-07-23 | 6.67 | Rising Trend | 10.195 | 493528 |
| CGEN | 2021-07-22 | 6.78 | Rising Trend | 11.123 | 523478 |
| CGEN | 2021-07-21 | 7.08 | Rising Trend | 11.86 | 765347 |
| CGEN | 2021-07-20 | 6.99 | Rising Trend | 8.716 | 618700 |
| CGEN | 2021-07-19 | 6.71 | Rising Trend | 11.322 | 972549 |
| CGEN | 2021-07-16 | 6.9 | Rising Trend | 14.818 | 744346 |
| CGEN | 2021-07-15 | 6.83 | Rising Trend | 16.154 | 1226488 |
| CGEN | 2021-07-14 | 7.08 | Rising Trend | 21.177 | 916498 |
| CGEN | 2021-07-13 | 7.45 | Rising Trend | 21.783 | 643416 |
| CGEN | 2021-07-12 | 7.6 | Rising Trend | 25.742 | 714021 |
| CGEN | 2021-07-09 | 7.71 | Rising Trend | 24.765 | 691755 |
| CGEN | 2021-07-08 | 7.51 | Rising Trend | 20.837 | 662908 |
| CGEN | 2021-07-07 | 7.53 | Rising Trend | 19.225 | 682728 |
| CGEN | 2021-07-06 | 7.71 | Rising Trend | 20.175 | 494367 |
| CGEN | 2021-07-02 | 8.02 | Rising Trend | 21.328 | 796962 |
| CGEN | 2021-07-01 | 8.0 | Rising Trend | 23.586 | 890082 |
| CGEN | 2021-06-30 | 8.28 | Rising Trend | 33.282 | 1103764 |
| CGEN | 2021-06-29 | 8.33 | Rising Trend | 32.508 | 744202 |
| CGEN | 2021-06-28 | 8.7 | Rising Trend | 32.963 | 1372505 |
| CGEN | 2021-06-25 | 8.83 | Rising Trend | 35.668 | 1156160 |
| CGEN | 2021-06-24 | 8.47 | Rising Trend | 30.927 | 2363268 |
| CGEN | 2021-06-23 | 7.78 | Rising Trend | 13.096 | 704387 |
| CGEN | 2021-06-22 | 7.67 | Rising Trend | 12.303 | 492481 |
| CGEN | 2021-06-21 | 7.96 | Rising Trend | 13.608 | 658020 |
| CGEN | 2021-06-18 | 7.82 | Rising Trend | 15.393 | 816371 |
| CGEN | 2021-06-17 | 7.8 | Rising Trend | 17.55 | 1152791 |
| CGEN | 2021-06-16 | 7.6 | Rising Trend | 16.024 | 1149619 |
| CGEN | 2021-06-15 | 8.15 | Rising Trend | 25.753 | 940228 |
| CGEN | 2021-06-14 | 8.51 | Rising Trend | 25.728 | 1849090 |
| CGEN | 2021-06-11 | 7.93 | Rising Trend | 22.838 | 1052922 |
| CGEN | 2021-06-10 | 8.34 | Rising Trend | 24.706 | 1829304 |
| CGEN | 2021-06-09 | 7.82 | Rising Trend | 18.487 | 1189804 |
| CGEN | 2021-06-08 | 7.66 | Rising Trend | 11.61 | 1018716 |
| CGEN | 2021-06-07 | 7.94 | Rising Trend | 15.833 | 1648457 |
| CGEN | 2021-06-04 | 7.23 | Declining Trend | -0.169 | 813698 |
| CGEN | 2021-06-03 | 7.35 | Rising Trend | 0.2 | 936141 |
| CGEN | 2021-06-02 | 7.73 | Rising Trend | 5.223 | 769962 |
| CGEN | 2021-06-01 | 7.69 | Rising Trend | 6.442 | 1083376 |
| CGEN | 2021-05-28 | 7.68 | Rising Trend | 7.394 | 1258379 |
| CGEN | 2021-05-27 | 7.9 | Declining Trend | -3.819 | 1101544 |
| CGEN | 2021-05-26 | 7.85 | Declining Trend | -5.868 | 1349035 |
| CGEN | 2021-05-25 | 7.31 | Declining Trend | -25.24 | 1106913 |
| CGEN | 2021-05-24 | 7.5 | Declining Trend | -26.144 | 1046508 |
| CGEN | 2021-05-21 | 7.91 | Declining Trend | -20.66 | 607569 |
| CGEN | 2021-05-20 | 8.23 | Declining Trend | -20.473 | 1033027 |
| CGEN | 2021-05-19 | 7.97 | Declining Trend | -19.462 | 1087287 |
| CGEN | 2021-05-18 | 8.21 | Declining Trend | -18.599 | 1911144 |
| CGEN | 2021-05-17 | 7.88 | Declining Trend | -21.783 | 832039 |
| CGEN | 2021-05-14 | 8.0 | Declining Trend | -23.692 | 1685257 |
| CGEN | 2021-05-13 | 7.41 | Declining Trend | -29.394 | 1789181 |
| CGEN | 2021-05-12 | 6.87 | Declining Trend | -42.065 | 1146809 |
| CGEN | 2021-05-11 | 7.1 | Declining Trend | -32.64 | 1942882 |
| CGEN | 2021-05-10 | 7.17 | Declining Trend | -35.485 | 1290310 |
| CGEN | 2021-05-07 | 7.585 | Declining Trend | -29.628 | 1243903 |
| CGEN | 2021-05-06 | 7.44 | Declining Trend | -36.246 | 1154292 |
| CGEN | 2021-05-05 | 7.98 | Declining Trend | -29.285 | 634096 |
| CGEN | 2021-05-04 | 8.14 | Declining Trend | -26.111 | 978435 |
| CGEN | 2021-05-03 | 8.275 | Declining Trend | -22.426 | 716990 |
| CGEN | 2021-04-30 | 8.63 | Declining Trend | -16.356 | 462820 |
| CGEN | 2021-04-29 | 8.73 | Declining Trend | -32.804 | 692713 |
| CGEN | 2021-04-28 | 9.07 | Declining Trend | -33.097 | 643112 |
| CGEN | 2021-04-27 | 8.89 | Declining Trend | -45.472 | 523633 |
| CGEN | 2021-04-26 | 8.88 | Declining Trend | -50.309 | 889051 |
| CGEN | 2021-04-23 | 8.73 | Declining Trend | -51.895 | 550574 |
| CGEN | 2021-04-22 | 8.6 | Declining Trend | -57.641 | 875490 |
| CGEN | 2021-04-21 | 8.5 | Declining Trend | -55.75 | 529184 |
| CGEN | 2021-04-20 | 8.25 | Declining Trend | -59.579 | 627841 |
| CGEN | 2021-04-19 | 8.29 | Declining Trend | -55.552 | 730489 |
| CGEN | 2021-04-16 | 8.57 | Declining Trend | -53.02 | 711916 |
| CGEN | 2021-04-15 | 8.9 | Declining Trend | -46.467 | 846780 |
| CGEN | 2021-04-14 | 8.66 | Declining Trend | -52.336 | 1380556 |
| CGEN | 2021-04-13 | 8.72 | Declining Trend | -43.999 | 1454315 |
| CGEN | 2021-04-12 | 8.21 | Declining Trend | -53.249 | 812731 |
| CGEN | 2021-04-09 | 8.42 | Declining Trend | -50.782 | 1143273 |
| CGEN | 2021-04-08 | 8.42 | Declining Trend | -55.691 | 1121339 |
| CGEN | 2021-04-07 | 8.42 | Declining Trend | -52.701 | 942706 |
| CGEN | 2021-04-06 | 8.75 | Declining Trend | -50.78 | 1320138 |
| CGEN | 2021-04-05 | 9.16 | Declining Trend | -41.371 | 1071414 |
| CGEN | 2021-04-01 | 8.78 | Declining Trend | -44.137 | 1842020 |
| CGEN | 2021-03-31 | 8.59 | Declining Trend | -65.415 | 1740337 |
| CGEN | 2021-03-30 | 8.17 | Declining Trend | -76.559 | 1402709 |
| CGEN | 2021-03-29 | 7.88 | Declining Trend | -95.007 | 1491387 |
| CGEN | 2021-03-26 | 8.15 | Declining Trend | -91.176 | 1717682 |
| CGEN | 2021-03-25 | 8.43 | Declining Trend | -81.617 | 1734083 |
| CGEN | 2021-03-24 | 8.2 | Declining Trend | -88.873 | 1677599 |
| CGEN | 2021-03-23 | 8.56 | Declining Trend | -80.037 | 1270956 |
| CGEN | 2021-03-22 | 9.12 | Declining Trend | -78.662 | 986920 |
| CGEN | 2021-03-19 | 9.1 | Declining Trend | -76.674 | 1319065 |
| CGEN | 2021-03-18 | 8.65 | Declining Trend | -79.941 | 1315063 |
| CGEN | 2021-03-17 | 9.22 | Declining Trend | -68.378 | 1733819 |
| CGEN | 2021-03-16 | 9.11 | Declining Trend | -74.378 | 1273741 |
| CGEN | 2021-03-15 | 9.34 | Declining Trend | -60.677 | 1286653 |
| CGEN | 2021-03-12 | 8.9 | Declining Trend | -69.105 | 1163418 |
| CGEN | 2021-03-11 | 9.22 | Declining Trend | -65.996 | 2228621 |
| CGEN | 2021-03-10 | 8.42 | Declining Trend | -89.933 | 2584174 |
| CGEN | 2021-03-09 | 8.52 | Declining Trend | -85.462 | 2453453 |
| CGEN | 2021-03-08 | 7.67 | Declining Trend | -109.255 | 2154666 |
| CGEN | 2021-03-05 | 8.295 | Declining Trend | -90.665 | 2850761 |
| CGEN | 2021-03-04 | 8.16 | Declining Trend | -92.405 | 2328235 |
| CGEN | 2021-03-03 | 8.91 | Declining Trend | -92.734 | 1586367 |
| CGEN | 2021-03-02 | 9.41 | Declining Trend | -86.8 | 1187714 |
| CGEN | 2021-03-01 | 9.97 | Declining Trend | -95.745 | 1904556 |
| CGEN | 2021-02-26 | 9.33 | Declining Trend | -108.446 | 3245031 |
| CGEN | 2021-02-25 | 8.96 | Declining Trend | -116.671 | 4191767 |
| CGEN | 2021-02-24 | 10.36 | Declining Trend | -59.673 | 2343730 |
| CGEN | 2021-02-23 | 10.51 | Declining Trend | -55.202 | 3049157 |
| CGEN | 2021-02-22 | 11.82 | Declining Trend | -20.194 | 1924526 |
| CGEN | 2021-02-19 | 12.77 | Declining Trend | -1.12 | 895005 |
| CGEN | 2021-02-18 | 12.56 | Rising Trend | 0.922 | 1095883 |
| CGEN | 2021-02-17 | 13.21 | Rising Trend | 8.076 | 911827 |
| CGEN | 2021-02-16 | 13.08 | Rising Trend | 3.694 | 1181156 |
| CGEN | 2021-02-12 | 13.13 | Rising Trend | 10.026 | 643856 |
| CGEN | 2021-02-11 | 13.01 | Rising Trend | 9.258 | 706295 |
| CGEN | 2021-02-10 | 13.13 | Rising Trend | 6.229 | 784429 |
| CGEN | 2021-02-09 | 13.47 | Rising Trend | 8.901 | 1073040 |
| CGEN | 2021-02-08 | 13.77 | Rising Trend | 17.398 | 1302273 |
| CGEN | 2021-02-05 | 12.97 | Rising Trend | 6.597 | 768422 |
| CGEN | 2021-02-04 | 12.53 | Rising Trend | 4.89 | 961396 |
| CGEN | 2021-02-03 | 12.88 | Rising Trend | 5.291 | 792545 |
| CGEN | 2021-02-02 | 13.49 | Rising Trend | 7.393 | 1308555 |
| CGEN | 2021-02-01 | 13.04 | Declining Trend | -0.404 | 1143932 |
| CGEN | 2021-01-29 | 12.16 | Declining Trend | -15.923 | 774200 |
| CGEN | 2021-01-28 | 12.0 | Declining Trend | -13.586 | 994876 |
| CGEN | 2021-01-27 | 11.44 | Declining Trend | -16.059 | 1438384 |
| CGEN | 2021-01-26 | 12.39 | Declining Trend | -1.656 | 735548 |
| CGEN | 2021-01-25 | 12.65 | Declining Trend | -1.203 | 788944 |
| CGEN | 2021-01-22 | 12.54 | Declining Trend | -8.457 | 800131 |
| CGEN | 2021-01-21 | 12.64 | Declining Trend | -8.663 | 1094005 |
| CGEN | 2021-01-20 | 13.26 | Rising Trend | 1.812 | 1312613 |
| CGEN | 2021-01-19 | 13.5 | Rising Trend | 1.095 | 1212429 |
| CGEN | 2021-01-15 | 13.01 | Declining Trend | -8.769 | 1135175 |
| CGEN | 2021-01-14 | 13.51 | Rising Trend | 1.598 | 1252233 |
| CGEN | 2021-01-13 | 13.41 | Declining Trend | -0.737 | 1370983 |
| CGEN | 2021-01-12 | 12.81 | Declining Trend | -11.046 | 868397 |
| CGEN | 2021-01-11 | 12.62 | Declining Trend | -10.921 | 1363194 |
| CGEN | 2021-01-08 | 13.32 | Rising Trend | 4.002 | 2083129 |
| CGEN | 2021-01-07 | 13.23 | Declining Trend | -0.792 | 1149874 |
| CGEN | 2021-01-06 | 12.52 | Declining Trend | -5.853 | 1081974 |
| CGEN | 2021-01-05 | 12.66 | Declining Trend | -15.545 | 839826 |
| CGEN | 2021-01-04 | 12.76 | Declining Trend | -12.593 | 1030229 |
| CGEN | 2020-12-31 | 12.11 | Declining Trend | -20.839 | 1530638 |
| CGEN | 2020-12-30 | 12.91 | Declining Trend | -13.793 | 1219645 |
| CGEN | 2020-12-29 | 12.37 | Declining Trend | -16.582 | 1257737 |
| CGEN | 2020-12-28 | 12.97 | Declining Trend | -1.771 | 1721322 |
| CGEN | 2020-12-24 | 13.13 | Declining Trend | -2.932 | 1018197 |
| CGEN | 2020-12-23 | 13.51 | Declining Trend | -8.206 | 1665892 |
| CGEN | 2020-12-22 | 14.19 | Declining Trend | -2.262 | 2873385 |
| CGEN | 2020-12-21 | 13.56 | Declining Trend | -27.351 | 2018577 |
| CGEN | 2020-12-18 | 12.67 | Declining Trend | -40.346 | 1270515 |
| CGEN | 2020-12-17 | 12.3 | Declining Trend | -48.191 | 935309 |
| CGEN | 2020-12-16 | 12.07 | Declining Trend | -49.6 | 1449606 |
| CGEN | 2020-12-15 | 13.02 | Declining Trend | -29.686 | 1053063 |
| CGEN | 2020-12-14 | 12.92 | Declining Trend | -29.188 | 1462424 |
| CGEN | 2020-12-11 | 12.44 | Declining Trend | -35.187 | 1353719 |
| CGEN | 2020-12-10 | 12.48 | Declining Trend | -32.784 | 1141742 |
| CGEN | 2020-12-09 | 12.57 | Declining Trend | -26.071 | 1987651 |
| CGEN | 2020-12-08 | 12.07 | Declining Trend | -38.976 | 1725139 |
| CGEN | 2020-12-07 | 12.6 | Declining Trend | -31.455 | 1584030 |
| CGEN | 2020-12-04 | 12.69 | Declining Trend | -51.323 | 1293911 |
| CGEN | 2020-12-03 | 12.79 | Declining Trend | -42.93 | 1257334 |
| CGEN | 2020-12-02 | 12.56 | Declining Trend | -47.777 | 913334 |
| CGEN | 2020-12-01 | 12.88 | Declining Trend | -44.467 | 1197079 |
| CGEN | 2020-11-30 | 12.84 | Declining Trend | -44.47 | 998620 |
| CGEN | 2020-11-27 | 13.0 | Declining Trend | -54.889 | 587744 |
| CGEN | 2020-11-25 | 12.33 | Declining Trend | -68.198 | 1005225 |
| CGEN | 2020-11-24 | 12.2 | Declining Trend | -75.729 | 1288092 |
| CGEN | 2020-11-23 | 13.13 | Declining Trend | -66.961 | 1184274 |
| CGEN | 2020-11-20 | 13.22 | Declining Trend | -71.461 | 665142 |
| CGEN | 2020-11-19 | 12.91 | Declining Trend | -72.026 | 533793 |
| CGEN | 2020-11-18 | 13.13 | Declining Trend | -66.468 | 1299095 |
| CGEN | 2020-11-17 | 13.55 | Declining Trend | -60.61 | 589330 |
| CGEN | 2020-11-16 | 13.5 | Declining Trend | -55.512 | 882887 |
| CGEN | 2020-11-13 | 13.49 | Declining Trend | -52.951 | 584096 |
| CGEN | 2020-11-12 | 13.27 | Declining Trend | -52.86 | 801769 |
| CGEN | 2020-11-11 | 13.06 | Declining Trend | -45.948 | 911562 |
CGEN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 242000 | 4 M | 12 M | 9 M | 712000 | 0 | 18 M | 0 | 2 M |
| Cost of sales | -98000 | 2 M | 3 M | 527000 | -1 M | -2 M | -360000 | -989000 | -655000 |
| Gross operating profit | 41000 | 1 M | 9 M | 8 M | 489000 | 0 | 17 M | 0 | 2 M |
| Selling Gen & administrative expense | 4 M | 6 M | 6 M | 7 M | 9 M | 9 M | 10 M | 9 M | 11 M |
| Research & development expense | 9 M | 12 M | 15 M | 21 M | 25 M | 29 M | 30 M | 20 M | 23 M |
| Operating income | -14 M | -17 M | -12 M | -21 M | -33 M | -37 M | -23 M | -29 M | -31 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -326000 | 3 M | 1 M | 390000 | 392000 | -169000 | 8000 | -83000 | 75000 |
| Pre-tax Income (EBT) | -14 M | -14 M | -11 M | -20 M | -31 M | -37 M | -23 M | -28 M | -30 M |
| Income taxes | 0 | 500000 | 360000 | 390000 | 20000 | 0 | 0 | -722000 | 0 |
| Net income from total operations | -14 M | -14 M | -11 M | -20 M | -32 M | -37 M | -23 M | -27 M | -30 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -14 M | -14 M | -11 M | -20 M | -32 M | -37 M | -23 M | -27 M | -30 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -14 M | -14 M | -11 M | -20 M | -32 M | -37 M | -23 M | -27 M | -30 M |
| Depreciation | 299000 | 370000 | 658000 | 1 M | 1 M | 2 M | 1 M | 989000 | 715000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -13 M | -17 M | -12 M | -20 M | -31 M | -36 M | -22 M | -28 M | -31 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.38 | -0.36 | -0.23 | -0.4 | -0.62 | -0.72 | -0.41 | -0.43 | -0.37 |
| Diluted EPS total | -0.38 | -0.36 | -0.26 | -0.4 | -0.62 | -0.72 | -0.41 | -0.43 | -0.37 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!