CGEN Stock Chart
CGEN
$1.98
$0.00(0.00%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$187.28M
Volume
151.47K
52W Range
-- - --
Target Price
$4.60
CGEN stock chart: CGEN's price history from one week to all-time, with daily volume.
CGEN Stock Price History
- Close (Nov 2, 2026)
- $1.98
- Return since Oct 30, 2025
- +20.00%
- High (period)
- $3.10
- Low (period)
- $1.47
- 50-day moving average
- $2.31
- 200-day moving average
- $2.30
| Month | Close |
|---|---|
| Nov 2026 | $1.98 |
| Oct 2026 | $1.98 |
| Sep 2026 | $2.38 |
| Aug 2026 | $2.56 |
| Jul 2026 | $2.35 |
| Jun 2026 | $2.14 |
| May 2026 | $2.63 |
| Apr 2026 | $2.66 |
| Mar 2026 | $2.13 |
| Feb 2026 | $1.81 |
| Jan 2026 | $1.84 |
| Dec 2025 | $1.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGEN | $1.98 | 0% | 151.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |