CGEN Stock Chart
Compugen Ltd.
$2.06
-$0.01(-0.72%)
45
Overall
80
Value
10
Tech
47
Quality
Market Cap
$195.79M
Volume
101.27K
52W Range
$1.43 - $3.24
Target Price
$4.60
CGEN stock chart: Compugen Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $1.43 to $3.24.
CGEN Stock Price History
- Close (Oct 12, 2026)
- $2.07
- Return since Oct 9, 2025
- +7.81%
- High (period)
- $3.10
- Low (period)
- $1.47
- 50-day moving average
- $2.44
- 200-day moving average
- $2.27
| Month | Close |
|---|---|
| Oct 2026 | $2.07 |
| Sep 2026 | $2.38 |
| Aug 2026 | $2.56 |
| Jul 2026 | $2.35 |
| Jun 2026 | $2.14 |
| May 2026 | $2.63 |
| Apr 2026 | $2.66 |
| Mar 2026 | $2.13 |
| Feb 2026 | $1.81 |
| Jan 2026 | $1.84 |
| Dec 2025 | $1.53 |
| Nov 2025 | $1.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGEN | $2.06 | -0.7% | 101.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |