ChargePoint Holdings Inc
CHPT
NYE
Sector: Manufacturing
Industry: Optical Instrument and Lens Manufacturing
10.38
USD
-0.35
(-3.26%)
Optionable: Yes Market Cap: 3,605 M 90-day average vol: 9,165,748
Previous close: 10.73 Open: 10.68 Bid: 10.37 Ask: 10.37
52 week range
8.50 36.86
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 17.98 |
Price per Book TTM ($) | 6.10 |
PE Ratio (TTM) | -6.50 |
Book Value per Share ($) | 1.63 |
5 Year PE Range | -8.5 , -9.4 |
Returns
7 Day Return | 4.48% | |
1 Month Return | -29.69% | |
3 Month Return | -29.96% | |
1 Year Return | -53.51% | |
3 Year Return | 9.94% | |
5 Year Return | 9.94% | |
YTD Return | -45.51% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.63 |
14 Day SMA ($) | 11.43 |
14 Day EMA ($) | 11.38 |
Money Flow Index | 76.59 |
Average True Range | 1.15 |
50 Day SMA ($) | 15.47 |
200 Day SMA ($) | 18.70 |
ADX | 22.47 |
MACD | -1.58 |
Growth
Free Cash Flow QoQ Growth | 0.54% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -14.29% |
Revenue QoQ Growth | 24.05% |
EPS YoY Growth | 0.00% |
Profitability
EV Charging Company ChargePoint Crushed Guidance. Shares Rise.
Yahoo Finance 3/3/2022
ChargePoint: Risky Efforts With Ambitious Targets
Seeking Alpha 3/3/2022
ChargePoint Holdings, Inc. (CHPT) CEO Pasquale Romano on Q4 2022 Results - Earnings Call Transcript
Seeking Alpha 3/2/2022
ChargePoint stock rallies 6% after Q4 sales beat expectations
Yahoo Finance 3/2/2022
ChargePoint Holdings GAAP EPS of -$0.23 misses by $0.05, revenue of $80.7M beats by $4.57M
Seeking Alpha 3/2/2022
ChargePoint reports fourth quarter and full fiscal year 2022 financial results
Yahoo Finance 3/2/2022
Can ChargePoint close FY21 with strong revenues?
Seeking Alpha 3/1/2022
Better Buy: Plug Power vs. ChargePoint
Yahoo Finance 3/1/2022
High Cost to Offset ChargePoint (CHPT) Sales This Earnings Season
Yahoo Finance 2/28/2022
3 Things to Watch When ChargePoint Reports Earnings
Yahoo Finance 2/28/2022
ChargePoint Holdings, Inc. (CHPT) Gains But Lags Market: What You Should Know
Yahoo Finance 2/25/2022
5 Autonomous Vehicles Stocks to Buy as Nvidia-Jaguar Deal Revs Up
Yahoo Finance 2/25/2022
Here’s a Prime Parking Spot to Buy Gores Guggenheim
Yahoo Finance 2/22/2022
ChargePoint Partners with Wheels Donlen to Support Fleet Electrification
Yahoo Finance 2/22/2022
Better EV Buy: Lucid vs. ChargePoint
Yahoo Finance 2/22/2022
Got $10,000? 3 Top EV Stocks to Buy for the Long Term
Yahoo Finance 2/22/2022
Better Buy: ChargePoint or a 50/50 Split of Lucid and Rivian?
Yahoo Finance 2/21/2022
Trendlast: -2.713
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.4664 | -7.179 | -2.713 | 7.005 | Declining Trend | 15.47 | 15.47 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CHPT | Forward 20 | 10.38 | Declining Trend | -2.713 | 7909602 |
| CHPT | Forward 19 | 10.38 | Declining Trend | -3.292 | 7909602 |
| CHPT | Forward 18 | 10.38 | Declining Trend | -3.803 | 7909602 |
| CHPT | Forward 17 | 10.38 | Declining Trend | -4.562 | 7909602 |
| CHPT | Forward 16 | 10.38 | Declining Trend | -4.86 | 7909602 |
| CHPT | Forward 15 | 10.38 | Declining Trend | -5.327 | 7909602 |
| CHPT | Forward 14 | 10.38 | Declining Trend | -5.122 | 7909602 |
| CHPT | Forward 13 | 10.38 | Declining Trend | -4.374 | 7909602 |
| CHPT | Forward 12 | 10.38 | Declining Trend | -4.504 | 7909602 |
| CHPT | Forward 11 | 10.38 | Declining Trend | -3.991 | 7909602 |
| CHPT | Forward 10 | 10.38 | Declining Trend | -4.049 | 7909602 |
| CHPT | Forward 9 | 10.38 | Declining Trend | -4.027 | 7909602 |
| CHPT | Forward 8 | 10.38 | Declining Trend | -4.037 | 7909602 |
| CHPT | Forward 7 | 10.38 | Declining Trend | -3.987 | 7909602 |
| CHPT | Forward 6 | 10.38 | Declining Trend | -3.628 | 7909602 |
| CHPT | Forward 5 | 10.38 | Declining Trend | -3.918 | 7909602 |
| CHPT | Forward 4 | 10.38 | Declining Trend | -4.256 | 7909602 |
| CHPT | Forward 3 | 10.38 | Declining Trend | -3.976 | 7909602 |
| CHPT | Forward 2 | 10.38 | Declining Trend | -4.173 | 7909602 |
| CHPT | Forward 1 | 10.38 | Declining Trend | -4.064 | 7909602 |
| CHPT | 2022-05-18 | 10.38 | Declining Trend | -2.736 | 7909602 |
| CHPT | 2022-05-17 | 10.73 | Declining Trend | -3.059 | 9431127 |
| CHPT | 2022-05-16 | 9.94 | Declining Trend | -4.446 | 9613092 |
| CHPT | 2022-05-13 | 10.39 | Declining Trend | -4.736 | 11440855 |
| CHPT | 2022-05-12 | 9.62 | Declining Trend | -5.757 | 15629853 |
| CHPT | 2022-05-11 | 8.95 | Declining Trend | -7.179 | 18374137 |
| CHPT | 2022-05-10 | 10.27 | Declining Trend | -4.675 | 15539849 |
| CHPT | 2022-05-09 | 10.65 | Declining Trend | -3.21 | 13003214 |
| CHPT | 2022-05-06 | 12.02 | Declining Trend | -1.788 | 9131056 |
| CHPT | 2022-05-05 | 13.18 | Declining Trend | -0.369 | 7836374 |
| CHPT | 2022-05-04 | 14.22 | Rising Trend | 0.473 | 7072116 |
| CHPT | 2022-05-03 | 13.48 | Rising Trend | 0.333 | 6854653 |
| CHPT | 2022-05-02 | 13.23 | Rising Trend | 0.503 | 9422531 |
| CHPT | 2022-04-29 | 12.94 | Declining Trend | -0.116 | 7489677 |
| CHPT | 2022-04-28 | 13.48 | Rising Trend | 0.669 | 8050162 |
| CHPT | 2022-04-27 | 13.27 | Rising Trend | 0.116 | 7800969 |
| CHPT | 2022-04-26 | 13.87 | Rising Trend | 0.196 | 8244142 |
| CHPT | 2022-04-25 | 14.94 | Rising Trend | 0.936 | 6284248 |
| CHPT | 2022-04-22 | 14.43 | Rising Trend | 0.503 | 8529656 |
| CHPT | 2022-04-21 | 14.62 | Rising Trend | 0.539 | 9105981 |
| CHPT | 2022-04-20 | 15.43 | Rising Trend | 2.252 | 5936163 |
| CHPT | 2022-04-19 | 16.37 | Rising Trend | 2.79 | 9494274 |
| CHPT | 2022-04-18 | 15.26 | Rising Trend | 0.83 | 10711990 |
| CHPT | 2022-04-14 | 15.25 | Rising Trend | 0.502 | 9580378 |
| CHPT | 2022-04-13 | 16.66 | Rising Trend | 2.066 | 4253802 |
| CHPT | 2022-04-12 | 16.09 | Rising Trend | 1.232 | 8489173 |
| CHPT | 2022-04-11 | 16.51 | Rising Trend | 1.437 | 6658655 |
| CHPT | 2022-04-08 | 16.76 | Rising Trend | 2.227 | 7308861 |
| CHPT | 2022-04-07 | 17.8 | Rising Trend | 2.3 | 7036279 |
| CHPT | 2022-04-06 | 17.74 | Rising Trend | 2.651 | 13063275 |
| CHPT | 2022-04-05 | 19.49 | Rising Trend | 5.084 | 9210160 |
| CHPT | 2022-04-04 | 20.54 | Rising Trend | 6.486 | 6935110 |
| CHPT | 2022-04-01 | 19.7 | Rising Trend | 7.005 | 4847889 |
| CHPT | 2022-03-31 | 19.88 | Rising Trend | 6.39 | 9516963 |
| CHPT | 2022-03-30 | 19.37 | Rising Trend | 6.251 | 6255644 |
| CHPT | 2022-03-29 | 19.66 | Rising Trend | 6.259 | 7252711 |
| CHPT | 2022-03-28 | 18.67 | Rising Trend | 5.374 | 4934044 |
| CHPT | 2022-03-25 | 18.47 | Rising Trend | 4.852 | 5932551 |
| CHPT | 2022-03-24 | 18.75 | Rising Trend | 5.072 | 4785296 |
| CHPT | 2022-03-23 | 18.48 | Rising Trend | 4.866 | 6727044 |
| CHPT | 2022-03-22 | 18.44 | Rising Trend | 5.706 | 6331729 |
| CHPT | 2022-03-21 | 18.13 | Rising Trend | 5.38 | 7394314 |
| CHPT | 2022-03-18 | 18.44 | Rising Trend | 4.874 | 9786191 |
| CHPT | 2022-03-17 | 18.01 | Rising Trend | 3.903 | 9498265 |
| CHPT | 2022-03-16 | 17.11 | Rising Trend | 3.421 | 11442003 |
| CHPT | 2022-03-15 | 15.5 | Rising Trend | 1.426 | 8507126 |
| CHPT | 2022-03-14 | 14.95 | Rising Trend | 0.967 | 7999472 |
| CHPT | 2022-03-11 | 16.56 | Rising Trend | 2.299 | 7500823 |
| CHPT | 2022-03-10 | 17.22 | Rising Trend | 2.445 | 7075323 |
| CHPT | 2022-03-09 | 17.47 | Rising Trend | 2.68 | 13733706 |
| CHPT | 2022-03-08 | 16.57 | Rising Trend | 1.182 | 15012196 |
| CHPT | 2022-03-07 | 15.73 | Rising Trend | 0.132 | 16847396 |
| CHPT | 2022-03-04 | 14.4 | Declining Trend | -1.459 | 11614250 |
| CHPT | 2022-03-03 | 15.01 | Declining Trend | -1.564 | 20977159 |
| CHPT | 2022-03-02 | 14.07 | Declining Trend | -3.175 | 9937563 |
| CHPT | 2022-03-01 | 14.29 | Declining Trend | -3.181 | 7008159 |
| CHPT | 2022-02-28 | 14.52 | Declining Trend | -3.181 | 9138964 |
| CHPT | 2022-02-25 | 13.71 | Declining Trend | -4.597 | 6501745 |
| CHPT | 2022-02-24 | 13.64 | Declining Trend | -4.575 | 11665866 |
| CHPT | 2022-02-23 | 12.38 | Declining Trend | -6.205 | 7603836 |
| CHPT | 2022-02-22 | 12.97 | Declining Trend | -5.78 | 8477220 |
| CHPT | 2022-02-18 | 13.81 | Declining Trend | -5.238 | 7032490 |
| CHPT | 2022-02-17 | 14.45 | Declining Trend | -5.023 | 9035566 |
| CHPT | 2022-02-16 | 15.32 | Declining Trend | -4.638 | 7982054 |
| CHPT | 2022-02-15 | 15.26 | Declining Trend | -3.908 | 11605711 |
| CHPT | 2022-02-14 | 13.38 | Declining Trend | -6.327 | 7022264 |
| CHPT | 2022-02-11 | 13.5 | Declining Trend | -6.882 | 12437986 |
| CHPT | 2022-02-10 | 13.92 | Declining Trend | -7.53 | 14336467 |
| CHPT | 2022-02-09 | 13.82 | Declining Trend | -5.635 | 7716599 |
| CHPT | 2022-02-08 | 13.0 | Declining Trend | -6.685 | 12263403 |
| CHPT | 2022-02-07 | 12.7 | Declining Trend | -7.286 | 8947717 |
| CHPT | 2022-02-04 | 13.26 | Declining Trend | -6.439 | 7497167 |
| CHPT | 2022-02-03 | 12.59 | Declining Trend | -6.817 | 10527145 |
| CHPT | 2022-02-02 | 13.46 | Declining Trend | -6.503 | 7851478 |
| CHPT | 2022-02-01 | 14.24 | Declining Trend | -5.778 | 8613205 |
| CHPT | 2022-01-31 | 13.85 | Declining Trend | -5.844 | 12046822 |
| CHPT | 2022-01-28 | 12.65 | Declining Trend | -7.289 | 11747254 |
| CHPT | 2022-01-27 | 11.45 | Declining Trend | -9.295 | 13893929 |
| CHPT | 2022-01-26 | 12.59 | Declining Trend | -7.05 | 9445434 |
| CHPT | 2022-01-25 | 12.5 | Declining Trend | -7.404 | 8495003 |
| CHPT | 2022-01-24 | 12.94 | Declining Trend | -7.407 | 17214534 |
| CHPT | 2022-01-21 | 13.22 | Declining Trend | -7.075 | 10354083 |
| CHPT | 2022-01-20 | 14.13 | Declining Trend | -5.869 | 8460524 |
| CHPT | 2022-01-19 | 14.24 | Declining Trend | -6.188 | 9289137 |
| CHPT | 2022-01-18 | 14.3 | Declining Trend | -5.536 | 9404618 |
| CHPT | 2022-01-14 | 14.69 | Declining Trend | -5.512 | 10846891 |
| CHPT | 2022-01-13 | 14.79 | Declining Trend | -5.916 | 13706206 |
| CHPT | 2022-01-12 | 15.99 | Declining Trend | -5.429 | 7225068 |
| CHPT | 2022-01-11 | 16.21 | Declining Trend | -2.911 | 8243608 |
| CHPT | 2022-01-10 | 15.78 | Declining Trend | -3.568 | 15156319 |
| CHPT | 2022-01-07 | 16.89 | Declining Trend | -2.058 | 8702267 |
| CHPT | 2022-01-06 | 17.35 | Declining Trend | -1.685 | 10258498 |
| CHPT | 2022-01-05 | 18.16 | Declining Trend | -1.086 | 7624373 |
| CHPT | 2022-01-04 | 19.52 | Declining Trend | -0.683 | 7802277 |
| CHPT | 2022-01-03 | 19.87 | Declining Trend | -0.584 | 7944234 |
| CHPT | 2021-12-31 | 19.05 | Declining Trend | -1.013 | 9287763 |
| CHPT | 2021-12-30 | 19.33 | Declining Trend | -0.737 | 13737116 |
| CHPT | 2021-12-29 | 17.76 | Declining Trend | -3.096 | 12038383 |
| CHPT | 2021-12-28 | 18.68 | Declining Trend | -1.147 | 5711025 |
| CHPT | 2021-12-27 | 19.2 | Declining Trend | -1.265 | 6941529 |
| CHPT | 2021-12-23 | 19.05 | Declining Trend | -1.621 | 7617443 |
| CHPT | 2021-12-22 | 18.62 | Declining Trend | -2.071 | 6043504 |
| CHPT | 2021-12-21 | 18.74 | Declining Trend | -1.308 | 9263484 |
| CHPT | 2021-12-20 | 18.01 | Declining Trend | -2.64 | 11335242 |
| CHPT | 2021-12-17 | 19.03 | Declining Trend | -0.798 | 19008179 |
| CHPT | 2021-12-16 | 19.13 | Declining Trend | -0.513 | 10421128 |
| CHPT | 2021-12-15 | 19.89 | Declining Trend | -0.298 | 13212940 |
| CHPT | 2021-12-14 | 19.5 | Declining Trend | -1.778 | 12170740 |
| CHPT | 2021-12-13 | 20.89 | Rising Trend | 2.696 | 9882329 |
| CHPT | 2021-12-10 | 20.2 | Rising Trend | 1.364 | 10920871 |
| CHPT | 2021-12-09 | 20.69 | Rising Trend | 1.593 | 11119838 |
| CHPT | 2021-12-08 | 20.98 | Rising Trend | 1.756 | 21679815 |
| CHPT | 2021-12-07 | 21.78 | Rising Trend | 2.861 | 12144844 |
| CHPT | 2021-12-06 | 20.74 | Rising Trend | 0.781 | 10290511 |
| CHPT | 2021-12-03 | 21.57 | Rising Trend | 3.384 | 10561927 |
| CHPT | 2021-12-02 | 23.29 | Rising Trend | 5.429 | 7767456 |
| CHPT | 2021-12-01 | 23.52 | Rising Trend | 5.591 | 8548002 |
| CHPT | 2021-11-30 | 25.52 | Rising Trend | 7.048 | 11273671 |
| CHPT | 2021-11-29 | 26.06 | Rising Trend | 8.305 | 7813880 |
| CHPT | 2021-11-26 | 25.82 | Rising Trend | 7.858 | 5215227 |
| CHPT | 2021-11-24 | 26.17 | Rising Trend | 7.799 | 6922717 |
| CHPT | 2021-11-23 | 25.85 | Rising Trend | 7.717 | 8514335 |
| CHPT | 2021-11-22 | 27.3 | Rising Trend | 9.583 | 11774097 |
| CHPT | 2021-11-19 | 26.9 | Rising Trend | 8.931 | 6807191 |
| CHPT | 2021-11-18 | 26.13 | Rising Trend | 8.767 | 11014388 |
| CHPT | 2021-11-17 | 27.69 | Rising Trend | 10.697 | 12676917 |
| CHPT | 2021-11-16 | 27.45 | Rising Trend | 9.782 | 13688482 |
| CHPT | 2021-11-15 | 26.93 | Rising Trend | 8.313 | 9341693 |
| CHPT | 2021-11-12 | 26.82 | Rising Trend | 10.559 | 12655780 |
| CHPT | 2021-11-11 | 25.68 | Rising Trend | 8.691 | 7746978 |
| CHPT | 2021-11-10 | 24.52 | Rising Trend | 7.752 | 10249380 |
| CHPT | 2021-11-09 | 25.82 | Rising Trend | 9.009 | 14712810 |
| CHPT | 2021-11-08 | 27.6 | Rising Trend | 11.802 | 30390250 |
| CHPT | 2021-11-05 | 24.69 | Rising Trend | 2.179 | 7056983 |
| CHPT | 2021-11-04 | 24.59 | Rising Trend | 4.097 | 4725375 |
| CHPT | 2021-11-03 | 24.81 | Rising Trend | 4.486 | 6857028 |
| CHPT | 2021-11-02 | 24.26 | Rising Trend | 4.015 | 9712601 |
| CHPT | 2021-11-01 | 25.66 | Rising Trend | 5.394 | 10140913 |
| CHPT | 2021-10-29 | 24.78 | Rising Trend | 4.989 | 7701675 |
| CHPT | 2021-10-28 | 24.16 | Rising Trend | 4.075 | 10621727 |
| CHPT | 2021-10-27 | 22.72 | Rising Trend | 3.043 | 5179308 |
| CHPT | 2021-10-26 | 22.84 | Rising Trend | 3.086 | 9253600 |
| CHPT | 2021-10-25 | 22.99 | Rising Trend | 3.783 | 9711301 |
| CHPT | 2021-10-22 | 21.35 | Rising Trend | 1.619 | 5803815 |
| CHPT | 2021-10-21 | 22.02 | Rising Trend | 1.637 | 9144212 |
| CHPT | 2021-10-20 | 21.18 | Rising Trend | 1.079 | 5906095 |
| CHPT | 2021-10-19 | 21.19 | Rising Trend | 0.99 | 11517787 |
| CHPT | 2021-10-18 | 19.91 | Declining Trend | -0.501 | 4998333 |
| CHPT | 2021-10-15 | 19.71 | Declining Trend | -0.504 | 4547407 |
| CHPT | 2021-10-14 | 19.92 | Declining Trend | -1.393 | 6678372 |
| CHPT | 2021-10-13 | 20.0 | Declining Trend | -1.782 | 6344533 |
| CHPT | 2021-10-12 | 19.99 | Declining Trend | -2.548 | 6015700 |
| CHPT | 2021-10-11 | 19.07 | Declining Trend | -2.477 | 5477815 |
| CHPT | 2021-10-08 | 18.4 | Declining Trend | -3.862 | 5877744 |
| CHPT | 2021-10-07 | 18.66 | Declining Trend | -1.891 | 7849068 |
| CHPT | 2021-10-06 | 17.92 | Declining Trend | -3.028 | 7228879 |
| CHPT | 2021-10-05 | 17.99 | Declining Trend | -3.134 | 7864823 |
| CHPT | 2021-10-04 | 18.01 | Declining Trend | -3.145 | 13143235 |
| CHPT | 2021-10-01 | 19.31 | Declining Trend | -1.519 | 15660406 |
| CHPT | 2021-09-30 | 19.99 | Declining Trend | -0.874 | 12779554 |
| CHPT | 2021-09-29 | 20.43 | Rising Trend | 0.107 | 10583522 |
| CHPT | 2021-09-28 | 20.83 | Rising Trend | 1.087 | 17669783 |
| CHPT | 2021-09-27 | 20.47 | Rising Trend | 0.576 | 11214935 |
| CHPT | 2021-09-24 | 19.91 | Declining Trend | -0.796 | 10679287 |
| CHPT | 2021-09-23 | 20.51 | Declining Trend | -0.486 | 7014470 |
| CHPT | 2021-09-22 | 20.32 | Declining Trend | -0.379 | 6132587 |
| CHPT | 2021-09-21 | 20.31 | Declining Trend | -0.567 | 10072033 |
| CHPT | 2021-09-20 | 20.25 | Declining Trend | -0.227 | 10707095 |
| CHPT | 2021-09-17 | 21.31 | Rising Trend | 1.042 | 11658095 |
| CHPT | 2021-09-16 | 20.7 | Declining Trend | -0.193 | 7852254 |
| CHPT | 2021-09-15 | 20.61 | Declining Trend | -0.901 | 12424499 |
| CHPT | 2021-09-14 | 21.14 | Declining Trend | -0.817 | 7428474 |
| CHPT | 2021-09-13 | 21.22 | Declining Trend | -0.094 | 12173545 |
| CHPT | 2021-09-10 | 20.68 | Declining Trend | -1.359 | 13985568 |
| CHPT | 2021-09-09 | 21.87 | Rising Trend | 2.274 | 5729073 |
| CHPT | 2021-09-08 | 21.67 | Rising Trend | 1.74 | 8643088 |
| CHPT | 2021-09-07 | 22.58 | Rising Trend | 2.729 | 9969187 |
| CHPT | 2021-09-03 | 22.01 | Rising Trend | 2.274 | 19184766 |
| CHPT | 2021-09-02 | 22.97 | Rising Trend | 3.736 | 42496292 |
| CHPT | 2021-09-01 | 21.23 | Declining Trend | -3.713 | 16163111 |
| CHPT | 2021-08-31 | 21.15 | Declining Trend | -3.285 | 7534222 |
| CHPT | 2021-08-30 | 20.89 | Declining Trend | -3.014 | 7796603 |
| CHPT | 2021-08-27 | 21.24 | Declining Trend | -2.608 | 8176533 |
| CHPT | 2021-08-26 | 21.36 | Declining Trend | -2.68 | 6068337 |
| CHPT | 2021-08-25 | 22.24 | Declining Trend | -2.676 | 4886425 |
| CHPT | 2021-08-24 | 22.54 | Declining Trend | -2.324 | 4388474 |
| CHPT | 2021-08-23 | 21.97 | Declining Trend | -2.645 | 3969884 |
| CHPT | 2021-08-20 | 21.26 | Declining Trend | -2.478 | 4367392 |
| CHPT | 2021-08-19 | 20.79 | Declining Trend | -2.71 | 6432831 |
| CHPT | 2021-08-18 | 21.75 | Declining Trend | -2.131 | 6142610 |
| CHPT | 2021-08-17 | 21.86 | Declining Trend | -2.661 | 6634343 |
| CHPT | 2021-08-16 | 22.55 | Declining Trend | -2.434 | 6289594 |
| CHPT | 2021-08-13 | 23.99 | Declining Trend | -1.096 | 3957544 |
| CHPT | 2021-08-12 | 25.18 | Declining Trend | -0.877 | 3729170 |
| CHPT | 2021-08-11 | 25.06 | Declining Trend | -0.695 | 7843779 |
| CHPT | 2021-08-10 | 26.02 | Declining Trend | -0.518 | 5681974 |
| CHPT | 2021-08-09 | 25.74 | Declining Trend | -0.514 | 7787540 |
| CHPT | 2021-08-06 | 23.81 | Declining Trend | -1.893 | 5352619 |
| CHPT | 2021-08-05 | 24.67 | Declining Trend | -1.787 | 7924471 |
| CHPT | 2021-08-04 | 23.22 | Declining Trend | -2.93 | 4283726 |
| CHPT | 2021-08-03 | 23.12 | Declining Trend | -2.63 | 3541283 |
| CHPT | 2021-08-02 | 23.36 | Declining Trend | -2.092 | 5058732 |
| CHPT | 2021-07-30 | 23.65 | Declining Trend | -2.148 | 4114231 |
| CHPT | 2021-07-29 | 24.07 | Declining Trend | -1.928 | 6109555 |
| CHPT | 2021-07-28 | 24.37 | Declining Trend | -2.424 | 7608825 |
| CHPT | 2021-07-27 | 22.75 | Declining Trend | -3.024 | 6802485 |
| CHPT | 2021-07-26 | 23.23 | Declining Trend | -2.146 | 6207780 |
| CHPT | 2021-07-23 | 22.56 | Declining Trend | -1.674 | 9702248 |
| CHPT | 2021-07-22 | 24.06 | Rising Trend | 0.258 | 7784408 |
| CHPT | 2021-07-21 | 25.96 | Rising Trend | 1.308 | 6234816 |
| CHPT | 2021-07-20 | 24.53 | Declining Trend | -0.111 | 6855846 |
| CHPT | 2021-07-19 | 23.47 | Declining Trend | -1.346 | 6754036 |
| CHPT | 2021-07-16 | 22.96 | Declining Trend | -1.548 | 5237139 |
| CHPT | 2021-07-15 | 23.27 | Declining Trend | -1.74 | 17329132 |
| CHPT | 2021-07-14 | 24.52 | Rising Trend | 0.243 | 10901243 |
| CHPT | 2021-07-13 | 26.09 | Rising Trend | 0.997 | 8588454 |
| CHPT | 2021-07-12 | 28.84 | Rising Trend | 3.417 | 4684617 |
| CHPT | 2021-07-09 | 27.9 | Rising Trend | 3.146 | 3769034 |
| CHPT | 2021-07-08 | 28.06 | Rising Trend | 2.301 | 4647890 |
| CHPT | 2021-07-07 | 28.5 | Rising Trend | 3.728 | 7027268 |
| CHPT | 2021-07-06 | 31.11 | Rising Trend | 4.999 | 3440226 |
| CHPT | 2021-07-02 | 32.02 | Rising Trend | 7.231 | 3387208 |
| CHPT | 2021-07-01 | 32.98 | Rising Trend | 9.188 | 3907308 |
| CHPT | 2021-06-30 | 34.74 | Rising Trend | 10.549 | 3375516 |
| CHPT | 2021-06-29 | 35.69 | Rising Trend | 10.602 | 6086315 |
| CHPT | 2021-06-28 | 34.94 | Rising Trend | 10.585 | 7015360 |
| CHPT | 2021-06-25 | 31.67 | Rising Trend | 8.583 | 10713442 |
| CHPT | 2021-06-24 | 31.91 | Rising Trend | 9.224 | 5892401 |
| CHPT | 2021-06-23 | 32.91 | Rising Trend | 10.127 | 3611585 |
| CHPT | 2021-06-22 | 32.74 | Rising Trend | 10.303 | 4958990 |
| CHPT | 2021-06-21 | 32.61 | Rising Trend | 10.08 | 6323934 |
| CHPT | 2021-06-18 | 33.14 | Rising Trend | 10.497 | 18815038 |
| CHPT | 2021-06-17 | 31.96 | Rising Trend | 8.215 | 8407493 |
| CHPT | 2021-06-16 | 31.35 | Rising Trend | 7.121 | 8617861 |
| CHPT | 2021-06-15 | 29.39 | Rising Trend | 4.846 | 4453938 |
| CHPT | 2021-06-14 | 29.83 | Rising Trend | 3.87 | 6203119 |
| CHPT | 2021-06-11 | 28.72 | Rising Trend | 3.548 | 2247966 |
| CHPT | 2021-06-10 | 28.09 | Rising Trend | 3.674 | 3027498 |
| CHPT | 2021-06-09 | 28.31 | Rising Trend | 3.518 | 3909816 |
| CHPT | 2021-06-08 | 29.5 | Rising Trend | 5.233 | 6657578 |
| CHPT | 2021-06-07 | 29.52 | Rising Trend | 4.9 | 7182586 |
| CHPT | 2021-06-04 | 28.11 | Rising Trend | 4.44 | 6493423 |
| CHPT | 2021-06-03 | 26.27 | Rising Trend | 4.927 | 5419878 |
| CHPT | 2021-06-02 | 27.3 | Rising Trend | 6.181 | 6112076 |
| CHPT | 2021-06-01 | 25.96 | Rising Trend | 4.986 | 4267255 |
| CHPT | 2021-05-28 | 24.35 | Rising Trend | 4.394 | 3557746 |
| CHPT | 2021-05-27 | 25.33 | Rising Trend | 4.988 | 3223565 |
| CHPT | 2021-05-26 | 25.05 | Rising Trend | 4.777 | 5685378 |
| CHPT | 2021-05-25 | 23.01 | Rising Trend | 3.5 | 2254291 |
| CHPT | 2021-05-24 | 23.4 | Rising Trend | 3.4 | 2347652 |
| CHPT | 2021-05-21 | 23.68 | Rising Trend | 3.358 | 3256732 |
| CHPT | 2021-05-20 | 24.34 | Rising Trend | 3.441 | 2482473 |
| CHPT | 2021-05-19 | 23.8 | Rising Trend | 3.213 | 2758837 |
| CHPT | 2021-05-18 | 23.75 | Rising Trend | 2.606 | 4171089 |
| CHPT | 2021-05-17 | 23.08 | Rising Trend | 1.913 | 2529758 |
| CHPT | 2021-05-14 | 22.01 | Rising Trend | 0.197 | 3281172 |
| CHPT | 2021-05-13 | 20.21 | Declining Trend | -0.428 | 4888457 |
| CHPT | 2021-05-12 | 20.94 | Declining Trend | -0.063 | 3393771 |
| CHPT | 2021-05-11 | 22.18 | Rising Trend | 0.298 | 5086396 |
| CHPT | 2021-05-10 | 21.34 | Rising Trend | 0.895 | 3869229 |
| CHPT | 2021-05-07 | 22.63 | Rising Trend | 0.903 | 2996318 |
| CHPT | 2021-05-06 | 22.5 | Rising Trend | 1.652 | 3666105 |
| CHPT | 2021-05-05 | 23.12 | Rising Trend | 3.523 | 2080691 |
| CHPT | 2021-05-04 | 23.12 | Rising Trend | 3.955 | 6270470 |
| CHPT | 2021-05-03 | 23.58 | Rising Trend | 3.812 | 5779675 |
| CHPT | 2021-04-30 | 25.32 | Rising Trend | 4.872 | 5666405 |
| CHPT | 2021-04-29 | 24.98 | Rising Trend | 4.93 | 7853393 |
| CHPT | 2021-04-28 | 26.33 | Rising Trend | 6.26 | 9109412 |
| CHPT | 2021-04-27 | 25.15 | Rising Trend | 4.956 | 9483183 |
| CHPT | 2021-04-26 | 26.43 | Rising Trend | 5.879 | 8008180 |
| CHPT | 2021-04-23 | 24.38 | Rising Trend | 4.107 | 8779491 |
| CHPT | 2021-04-22 | 22.07 | Rising Trend | 1.641 | 12578874 |
| CHPT | 2021-04-21 | 21.39 | Rising Trend | 0.771 | 12948113 |
| CHPT | 2021-04-20 | 20.2 | Declining Trend | -1.45 | 10690414 |
| CHPT | 2021-04-19 | 21.62 | Declining Trend | -0.466 | 7296775 |
| CHPT | 2021-04-16 | 22.27 | Declining Trend | -1.318 | 5852194 |
| CHPT | 2021-04-15 | 23.89 | Declining Trend | -0.265 | 7299337 |
| CHPT | 2021-04-14 | 23.42 | Declining Trend | -0.53 | 6163408 |
| CHPT | 2021-04-13 | 24.83 | Rising Trend | 0.534 | 5989612 |
| CHPT | 2021-04-12 | 25.65 | Rising Trend | 2.283 | 7410866 |
| CHPT | 2021-04-09 | 27.65 | Rising Trend | 3.683 | 5457674 |
| CHPT | 2021-04-08 | 28.58 | Rising Trend | 4.901 | 6988989 |
| CHPT | 2021-04-07 | 28.53 | Rising Trend | 6.383 | 9271940 |
| CHPT | 2021-04-06 | 31.09 | Rising Trend | 8.861 | 15865206 |
| CHPT | 2021-04-05 | 28.14 | Rising Trend | 4.087 | 14072191 |
| CHPT | 2021-04-01 | 29.84 | Rising Trend | 5.804 | 17635778 |
| CHPT | 2021-03-31 | 26.7 | Declining Trend | -0.363 | 18296818 |
| CHPT | 2021-03-30 | 22.46 | Declining Trend | -7.888 | 6801427 |
| CHPT | 2021-03-29 | 20.92 | Declining Trend | -9.614 | 3809608 |
| CHPT | 2021-03-26 | 20.48 | Declining Trend | -8.169 | 4358635 |
| CHPT | 2021-03-25 | 20.21 | Declining Trend | -7.782 | 6423060 |
| CHPT | 2021-03-24 | 20.69 | Declining Trend | -7.628 | 7486634 |
| CHPT | 2021-03-23 | 22.93 | Declining Trend | -6.01 | 4517491 |
| CHPT | 2021-03-22 | 24.72 | Declining Trend | -5.665 | 4094209 |
| CHPT | 2021-03-19 | 23.51 | Declining Trend | -6.676 | 4777781 |
| CHPT | 2021-03-18 | 24.0 | Declining Trend | -7.7 | 3935452 |
| CHPT | 2021-03-17 | 24.01 | Declining Trend | -8.216 | 5412294 |
| CHPT | 2021-03-16 | 24.7 | Declining Trend | -7.918 | 8007570 |
| CHPT | 2021-03-15 | 25.91 | Declining Trend | -4.778 | 9397307 |
| CHPT | 2021-03-12 | 27.84 | Declining Trend | -2.572 | 10396752 |
| CHPT | 2021-03-11 | 30.43 | Rising Trend | 1.323 | 5117854 |
| CHPT | 2021-03-10 | 28.63 | Declining Trend | -0.229 | 4536889 |
| CHPT | 2021-03-09 | 28.48 | Declining Trend | -0.318 | 7293444 |
| CHPT | 2021-03-08 | 25.68 | Declining Trend | -2.468 | 4677806 |
| CHPT | 2021-03-05 | 26.13 | Declining Trend | -3.481 | 6898950 |
| CHPT | 2021-03-04 | 24.21 | Declining Trend | -6.193 | 7702553 |
| CHPT | 2021-03-03 | 28.33 | Declining Trend | -3.346 | 3379575 |
| CHPT | 2021-03-02 | 28.5 | Declining Trend | -3.193 | 3103072 |
| CHPT | 2021-03-01 | 30.11 | Declining Trend | -1.203 | 5164672 |
| CHPT | 2021-02-26 | 30.83 | Rising Trend | 4.9 | 6273745 |
| CHPT | 2021-02-25 | 32.92 | Rising Trend | 7.254 | 3353577 |
| CHPT | 2021-02-24 | 34.49 | Rising Trend | 9.177 | 1591646 |
| CHPT | 2021-02-23 | 33.18 | Rising Trend | 9.028 | 3907809 |
| CHPT | 2021-02-22 | 36.29 | Rising Trend | 10.204 | 1628824 |
| CHPT | 2021-02-19 | 36.34 | Rising Trend | 10.254 | 1325151 |
| CHPT | 2021-02-18 | 36.31 | Rising Trend | 9.676 | 1632260 |
| CHPT | 2021-02-17 | 37.33 | Rising Trend | 9.068 | 1464938 |
| CHPT | 2021-02-16 | 37.25 | Rising Trend | 8.965 | 1568025 |
| CHPT | 2021-02-12 | 37.98 | Rising Trend | 10.744 | 2711850 |
| CHPT | 2021-02-11 | 37.15 | Rising Trend | 11.023 | 5153103 |
| CHPT | 2021-02-10 | 39.3 | Rising Trend | 13.055 | 2911987 |
| CHPT | 2021-02-09 | 41.33 | Rising Trend | 13.864 | 3135776 |
| CHPT | 2021-02-08 | 40.83 | Rising Trend | 13.653 | 3505477 |
| CHPT | 2021-02-05 | 40.56 | Rising Trend | 13.648 | 1932404 |
| CHPT | 2021-02-04 | 41.01 | Rising Trend | 12.627 | 2053153 |
| CHPT | 2021-02-03 | 40.47 | Rising Trend | 11.439 | 2575406 |
| CHPT | 2021-02-02 | 38.16 | Rising Trend | 10.66 | 1632186 |
| CHPT | 2021-02-01 | 38.56 | Rising Trend | 10.733 | 2125770 |
| CHPT | 2021-01-29 | 38.06 | Rising Trend | 12.414 | 2115717 |
| CHPT | 2021-01-28 | 39.53 | Rising Trend | 18.358 | 2055200 |
| CHPT | 2021-01-27 | 40.65 | Rising Trend | 19.618 | 3051257 |
| CHPT | 2021-01-26 | 41.27 | Rising Trend | 21.231 | 6538911 |
| CHPT | 2021-01-25 | 38.68 | Rising Trend | 19.601 | 4627223 |
| CHPT | 2021-01-22 | 39.62 | Rising Trend | 20.021 | 1972422 |
| CHPT | 2021-01-21 | 40.3 | Rising Trend | 20.2 | 1991088 |
| CHPT | 2021-01-20 | 39.37 | Rising Trend | 19.722 | 3247553 |
| CHPT | 2021-01-19 | 41.32 | Rising Trend | 19.738 | 3548541 |
| CHPT | 2021-01-15 | 41.43 | Rising Trend | 19.664 | 2784399 |
| CHPT | 2021-01-14 | 44.2 | Rising Trend | 22.043 | 2678680 |
| CHPT | 2021-01-13 | 44.4 | Rising Trend | 22.642 | 2512622 |
| CHPT | 2021-01-12 | 44.5 | Rising Trend | 23.561 | 3014015 |
| CHPT | 2021-01-11 | 42.51 | Rising Trend | 23.155 | 4115271 |
| CHPT | 2021-01-08 | 42.38 | Rising Trend | 23.05 | 4084534 |
| CHPT | 2021-01-07 | 39.9 | Rising Trend | 21.966 | 3018525 |
| CHPT | 2021-01-06 | 37.75 | Rising Trend | 20.251 | 4616920 |
| CHPT | 2021-01-05 | 36.39 | Rising Trend | 18.604 | 2969209 |
| CHPT | 2021-01-04 | 36.78 | Rising Trend | 18.569 | 4742733 |
| CHPT | 2020-12-31 | 40.08 | Rising Trend | 19.752 | 2156348 |
| CHPT | 2020-12-30 | 41.18 | Rising Trend | 21.856 | 2386793 |
| CHPT | 2020-12-29 | 40.59 | Rising Trend | 27.781 | 4248078 |
| CHPT | 2020-12-28 | 43.6 | Rising Trend | 30.289 | 5969669 |
| CHPT | 2020-12-24 | 46.1 | Rising Trend | 33.476 | 5838338 |
| CHPT | 2020-12-23 | 44.89 | Rising Trend | 32.77 | 7509174 |
| CHPT | 2020-12-22 | 45.23 | Rising Trend | 33.172 | 9784836 |
| CHPT | 2020-12-21 | 39.0 | Rising Trend | 27.095 | 6858013 |
| CHPT | 2020-12-18 | 35.99 | Rising Trend | 24.744 | 3807538 |
| CHPT | 2020-12-17 | 35.5 | Rising Trend | 23.944 | 2937949 |
| CHPT | 2020-12-16 | 34.95 | Rising Trend | 24.278 | 3785049 |
| CHPT | 2020-12-15 | 34.94 | Rising Trend | 25.629 | 5460423 |
| CHPT | 2020-12-14 | 35.71 | Rising Trend | 26.433 | 5495865 |
| CHPT | 2020-12-11 | 37.91 | Rising Trend | 28.378 | 7537374 |
| CHPT | 2020-12-10 | 41.9 | Rising Trend | 31.608 | 5268202 |
| CHPT | 2020-12-09 | 43.0 | Rising Trend | 32.528 | 12461512 |
| CHPT | 2020-12-08 | 38.56 | Rising Trend | 26.983 | 5554558 |
| CHPT | 2020-12-07 | 36.37 | Rising Trend | 24.666 | 7916059 |
| CHPT | 2020-12-04 | 32.9 | Rising Trend | 21.219 | 5073268 |
| CHPT | 2020-12-03 | 32.56 | Rising Trend | 21.271 | 5241282 |
| CHPT | 2020-12-02 | 29.5 | Rising Trend | 19.108 | 13159723 |
| CHPT | 2020-12-01 | 29.35 | Rising Trend | 20.842 | 10212333 |
| CHPT | 2020-11-30 | 33.61 | Rising Trend | 29.734 | 7759437 |
| CHPT | 2020-11-27 | 37.13 | Rising Trend | 33.178 | 4132741 |
| CHPT | 2020-11-25 | 34.94 | Rising Trend | 33.921 | 11495619 |
| CHPT | 2020-11-24 | 36.88 | Rising Trend | 36.111 | 28106242 |
| CHPT | 2020-11-23 | 34.08 | Rising Trend | 28.388 | 21425828 |
| CHPT | 2020-11-20 | 26.16 | Rising Trend | 11.542 | 13152619 |
| CHPT | 2020-11-19 | 24.7 | Rising Trend | 9.637 | 12348218 |
| CHPT | 2020-11-18 | 19.68 | Rising Trend | 3.576 | 5221467 |
| CHPT | 2020-11-17 | 19.48 | Rising Trend | 4.113 | 5632480 |
| CHPT | 2020-11-16 | 18.2 | Rising Trend | 3.363 | 2545920 |
| CHPT | 2020-11-13 | 16.55 | Rising Trend | 3.022 | 2488894 |
CHPT Income Statement
Annual
| Jan-21 | Jan-22 | |
|---|---|---|
| Total revenues | 146 M | 241 M |
| Cost of sales | 103 M | 171 M |
| Gross operating profit | 19 M | 40 M |
| Selling Gen & administrative expense | 79 M | 174 M |
| Research & development expense | 75 M | 145 M |
| Operating income | -121 M | -265 M |
| floaterest income | 0 | 0 |
| floaterest expense | 0 | 0 |
| Other income net | -73 M | 132 M |
| Pre-tax Income (EBT) | -197 M | -135 M |
| Income taxes | 198000 | -3 M |
| Net income from total operations | -197 M | -132 M |
| Minority floaterest | 0 | 0 |
| Total net income | -197 M | -132 M |
| Preferred dividends | 17 M | 4 M |
| Net income available for common | -214 M | -137 M |
| Depreciation | 10 M | 16 M |
| Amortization | 0 | 0 |
| Operating income before depreciation (EBITDA) | -183 M | -117 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 |
| Basic EPS total | -0.99 | -1.01 |
| Diluted EPS total | -0.99 | -1.49 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!