ChargePoint Holdings Inc

CHPT
United States flag
NYE

Sector: 
Manufacturing
   

Industry: 
Optical Instrument and Lens Manufacturing

10.38
 
USD
  
-0.35
  
(-3.26%)
Optionable: Yes  Market Cap: 3,605 M  90-day average vol: 9,165,748

Previous close: 10.73  Open: 10.68  Bid: 10.37  Ask: 10.37
52 week range    
8.50   
   36.86
Peers   
GNE / 
FTS-CA / 
Last updated: Thursday 19th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

FE

0.037624 B20.741.44

FTS-CA

GNE

0 B-83.85.12

GPAR3-BR

Trendlast: -2.713

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.4664-7.179-2.7137.005   Declining Trend15.4715.47

SymbolDateCloseSignalTrendVolume
CHPTForward 2010.38   Declining Trend-2.7137909602
CHPTForward 1910.38   Declining Trend-3.2927909602
CHPTForward 1810.38   Declining Trend-3.8037909602
CHPTForward 1710.38   Declining Trend-4.5627909602
CHPTForward 1610.38   Declining Trend-4.867909602
CHPTForward 1510.38   Declining Trend-5.3277909602
CHPTForward 1410.38   Declining Trend-5.1227909602
CHPTForward 1310.38   Declining Trend-4.3747909602
CHPTForward 1210.38   Declining Trend-4.5047909602
CHPTForward 1110.38   Declining Trend-3.9917909602
CHPTForward 1010.38   Declining Trend-4.0497909602
CHPTForward 910.38   Declining Trend-4.0277909602
CHPTForward 810.38   Declining Trend-4.0377909602
CHPTForward 710.38   Declining Trend-3.9877909602
CHPTForward 610.38   Declining Trend-3.6287909602
CHPTForward 510.38   Declining Trend-3.9187909602
CHPTForward 410.38   Declining Trend-4.2567909602
CHPTForward 310.38   Declining Trend-3.9767909602
CHPTForward 210.38   Declining Trend-4.1737909602
CHPTForward 110.38   Declining Trend-4.0647909602
CHPT2022-05-1810.38   Declining Trend-2.7367909602
CHPT2022-05-1710.73   Declining Trend-3.0599431127
CHPT2022-05-169.94   Declining Trend-4.4469613092
CHPT2022-05-1310.39   Declining Trend-4.73611440855
CHPT2022-05-129.62   Declining Trend-5.75715629853
CHPT2022-05-118.95   Declining Trend-7.17918374137
CHPT2022-05-1010.27   Declining Trend-4.67515539849
CHPT2022-05-0910.65   Declining Trend-3.2113003214
CHPT2022-05-0612.02   Declining Trend-1.7889131056
CHPT2022-05-0513.18   Declining Trend-0.3697836374
CHPT2022-05-0414.22   Rising Trend0.4737072116
CHPT2022-05-0313.48   Rising Trend0.3336854653
CHPT2022-05-0213.23   Rising Trend0.5039422531
CHPT2022-04-2912.94   Declining Trend-0.1167489677
CHPT2022-04-2813.48   Rising Trend0.6698050162
CHPT2022-04-2713.27   Rising Trend0.1167800969
CHPT2022-04-2613.87   Rising Trend0.1968244142
CHPT2022-04-2514.94   Rising Trend0.9366284248
CHPT2022-04-2214.43   Rising Trend0.5038529656
CHPT2022-04-2114.62   Rising Trend0.5399105981
CHPT2022-04-2015.43   Rising Trend2.2525936163
CHPT2022-04-1916.37   Rising Trend2.799494274
CHPT2022-04-1815.26   Rising Trend0.8310711990
CHPT2022-04-1415.25   Rising Trend0.5029580378
CHPT2022-04-1316.66   Rising Trend2.0664253802
CHPT2022-04-1216.09   Rising Trend1.2328489173
CHPT2022-04-1116.51   Rising Trend1.4376658655
CHPT2022-04-0816.76   Rising Trend2.2277308861
CHPT2022-04-0717.8   Rising Trend2.37036279
CHPT2022-04-0617.74   Rising Trend2.65113063275
CHPT2022-04-0519.49   Rising Trend5.0849210160
CHPT2022-04-0420.54   Rising Trend6.4866935110
CHPT2022-04-0119.7   Rising Trend7.0054847889
CHPT2022-03-3119.88   Rising Trend6.399516963
CHPT2022-03-3019.37   Rising Trend6.2516255644
CHPT2022-03-2919.66   Rising Trend6.2597252711
CHPT2022-03-2818.67   Rising Trend5.3744934044
CHPT2022-03-2518.47   Rising Trend4.8525932551
CHPT2022-03-2418.75   Rising Trend5.0724785296
CHPT2022-03-2318.48   Rising Trend4.8666727044
CHPT2022-03-2218.44   Rising Trend5.7066331729
CHPT2022-03-2118.13   Rising Trend5.387394314
CHPT2022-03-1818.44   Rising Trend4.8749786191
CHPT2022-03-1718.01   Rising Trend3.9039498265
CHPT2022-03-1617.11   Rising Trend3.42111442003
CHPT2022-03-1515.5   Rising Trend1.4268507126
CHPT2022-03-1414.95   Rising Trend0.9677999472
CHPT2022-03-1116.56   Rising Trend2.2997500823
CHPT2022-03-1017.22   Rising Trend2.4457075323
CHPT2022-03-0917.47   Rising Trend2.6813733706
CHPT2022-03-0816.57   Rising Trend1.18215012196
CHPT2022-03-0715.73   Rising Trend0.13216847396
CHPT2022-03-0414.4   Declining Trend-1.45911614250
CHPT2022-03-0315.01   Declining Trend-1.56420977159
CHPT2022-03-0214.07   Declining Trend-3.1759937563
CHPT2022-03-0114.29   Declining Trend-3.1817008159
CHPT2022-02-2814.52   Declining Trend-3.1819138964
CHPT2022-02-2513.71   Declining Trend-4.5976501745
CHPT2022-02-2413.64   Declining Trend-4.57511665866
CHPT2022-02-2312.38   Declining Trend-6.2057603836
CHPT2022-02-2212.97   Declining Trend-5.788477220
CHPT2022-02-1813.81   Declining Trend-5.2387032490
CHPT2022-02-1714.45   Declining Trend-5.0239035566
CHPT2022-02-1615.32   Declining Trend-4.6387982054
CHPT2022-02-1515.26   Declining Trend-3.90811605711
CHPT2022-02-1413.38   Declining Trend-6.3277022264
CHPT2022-02-1113.5   Declining Trend-6.88212437986
CHPT2022-02-1013.92   Declining Trend-7.5314336467
CHPT2022-02-0913.82   Declining Trend-5.6357716599
CHPT2022-02-0813.0   Declining Trend-6.68512263403
CHPT2022-02-0712.7   Declining Trend-7.2868947717
CHPT2022-02-0413.26   Declining Trend-6.4397497167
CHPT2022-02-0312.59   Declining Trend-6.81710527145
CHPT2022-02-0213.46   Declining Trend-6.5037851478
CHPT2022-02-0114.24   Declining Trend-5.7788613205
CHPT2022-01-3113.85   Declining Trend-5.84412046822
CHPT2022-01-2812.65   Declining Trend-7.28911747254
CHPT2022-01-2711.45   Declining Trend-9.29513893929
CHPT2022-01-2612.59   Declining Trend-7.059445434
CHPT2022-01-2512.5   Declining Trend-7.4048495003
CHPT2022-01-2412.94   Declining Trend-7.40717214534
CHPT2022-01-2113.22   Declining Trend-7.07510354083
CHPT2022-01-2014.13   Declining Trend-5.8698460524
CHPT2022-01-1914.24   Declining Trend-6.1889289137
CHPT2022-01-1814.3   Declining Trend-5.5369404618
CHPT2022-01-1414.69   Declining Trend-5.51210846891
CHPT2022-01-1314.79   Declining Trend-5.91613706206
CHPT2022-01-1215.99   Declining Trend-5.4297225068
CHPT2022-01-1116.21   Declining Trend-2.9118243608
CHPT2022-01-1015.78   Declining Trend-3.56815156319
CHPT2022-01-0716.89   Declining Trend-2.0588702267
CHPT2022-01-0617.35   Declining Trend-1.68510258498
CHPT2022-01-0518.16   Declining Trend-1.0867624373
CHPT2022-01-0419.52   Declining Trend-0.6837802277
CHPT2022-01-0319.87   Declining Trend-0.5847944234
CHPT2021-12-3119.05   Declining Trend-1.0139287763
CHPT2021-12-3019.33   Declining Trend-0.73713737116
CHPT2021-12-2917.76   Declining Trend-3.09612038383
CHPT2021-12-2818.68   Declining Trend-1.1475711025
CHPT2021-12-2719.2   Declining Trend-1.2656941529
CHPT2021-12-2319.05   Declining Trend-1.6217617443
CHPT2021-12-2218.62   Declining Trend-2.0716043504
CHPT2021-12-2118.74   Declining Trend-1.3089263484
CHPT2021-12-2018.01   Declining Trend-2.6411335242
CHPT2021-12-1719.03   Declining Trend-0.79819008179
CHPT2021-12-1619.13   Declining Trend-0.51310421128
CHPT2021-12-1519.89   Declining Trend-0.29813212940
CHPT2021-12-1419.5   Declining Trend-1.77812170740
CHPT2021-12-1320.89   Rising Trend2.6969882329
CHPT2021-12-1020.2   Rising Trend1.36410920871
CHPT2021-12-0920.69   Rising Trend1.59311119838
CHPT2021-12-0820.98   Rising Trend1.75621679815
CHPT2021-12-0721.78   Rising Trend2.86112144844
CHPT2021-12-0620.74   Rising Trend0.78110290511
CHPT2021-12-0321.57   Rising Trend3.38410561927
CHPT2021-12-0223.29   Rising Trend5.4297767456
CHPT2021-12-0123.52   Rising Trend5.5918548002
CHPT2021-11-3025.52   Rising Trend7.04811273671
CHPT2021-11-2926.06   Rising Trend8.3057813880
CHPT2021-11-2625.82   Rising Trend7.8585215227
CHPT2021-11-2426.17   Rising Trend7.7996922717
CHPT2021-11-2325.85   Rising Trend7.7178514335
CHPT2021-11-2227.3   Rising Trend9.58311774097
CHPT2021-11-1926.9   Rising Trend8.9316807191
CHPT2021-11-1826.13   Rising Trend8.76711014388
CHPT2021-11-1727.69   Rising Trend10.69712676917
CHPT2021-11-1627.45   Rising Trend9.78213688482
CHPT2021-11-1526.93   Rising Trend8.3139341693
CHPT2021-11-1226.82   Rising Trend10.55912655780
CHPT2021-11-1125.68   Rising Trend8.6917746978
CHPT2021-11-1024.52   Rising Trend7.75210249380
CHPT2021-11-0925.82   Rising Trend9.00914712810
CHPT2021-11-0827.6   Rising Trend11.80230390250
CHPT2021-11-0524.69   Rising Trend2.1797056983
CHPT2021-11-0424.59   Rising Trend4.0974725375
CHPT2021-11-0324.81   Rising Trend4.4866857028
CHPT2021-11-0224.26   Rising Trend4.0159712601
CHPT2021-11-0125.66   Rising Trend5.39410140913
CHPT2021-10-2924.78   Rising Trend4.9897701675
CHPT2021-10-2824.16   Rising Trend4.07510621727
CHPT2021-10-2722.72   Rising Trend3.0435179308
CHPT2021-10-2622.84   Rising Trend3.0869253600
CHPT2021-10-2522.99   Rising Trend3.7839711301
CHPT2021-10-2221.35   Rising Trend1.6195803815
CHPT2021-10-2122.02   Rising Trend1.6379144212
CHPT2021-10-2021.18   Rising Trend1.0795906095
CHPT2021-10-1921.19   Rising Trend0.9911517787
CHPT2021-10-1819.91   Declining Trend-0.5014998333
CHPT2021-10-1519.71   Declining Trend-0.5044547407
CHPT2021-10-1419.92   Declining Trend-1.3936678372
CHPT2021-10-1320.0   Declining Trend-1.7826344533
CHPT2021-10-1219.99   Declining Trend-2.5486015700
CHPT2021-10-1119.07   Declining Trend-2.4775477815
CHPT2021-10-0818.4   Declining Trend-3.8625877744
CHPT2021-10-0718.66   Declining Trend-1.8917849068
CHPT2021-10-0617.92   Declining Trend-3.0287228879
CHPT2021-10-0517.99   Declining Trend-3.1347864823
CHPT2021-10-0418.01   Declining Trend-3.14513143235
CHPT2021-10-0119.31   Declining Trend-1.51915660406
CHPT2021-09-3019.99   Declining Trend-0.87412779554
CHPT2021-09-2920.43   Rising Trend0.10710583522
CHPT2021-09-2820.83   Rising Trend1.08717669783
CHPT2021-09-2720.47   Rising Trend0.57611214935
CHPT2021-09-2419.91   Declining Trend-0.79610679287
CHPT2021-09-2320.51   Declining Trend-0.4867014470
CHPT2021-09-2220.32   Declining Trend-0.3796132587
CHPT2021-09-2120.31   Declining Trend-0.56710072033
CHPT2021-09-2020.25   Declining Trend-0.22710707095
CHPT2021-09-1721.31   Rising Trend1.04211658095
CHPT2021-09-1620.7   Declining Trend-0.1937852254
CHPT2021-09-1520.61   Declining Trend-0.90112424499
CHPT2021-09-1421.14   Declining Trend-0.8177428474
CHPT2021-09-1321.22   Declining Trend-0.09412173545
CHPT2021-09-1020.68   Declining Trend-1.35913985568
CHPT2021-09-0921.87   Rising Trend2.2745729073
CHPT2021-09-0821.67   Rising Trend1.748643088
CHPT2021-09-0722.58   Rising Trend2.7299969187
CHPT2021-09-0322.01   Rising Trend2.27419184766
CHPT2021-09-0222.97   Rising Trend3.73642496292
CHPT2021-09-0121.23   Declining Trend-3.71316163111
CHPT2021-08-3121.15   Declining Trend-3.2857534222
CHPT2021-08-3020.89   Declining Trend-3.0147796603
CHPT2021-08-2721.24   Declining Trend-2.6088176533
CHPT2021-08-2621.36   Declining Trend-2.686068337
CHPT2021-08-2522.24   Declining Trend-2.6764886425
CHPT2021-08-2422.54   Declining Trend-2.3244388474
CHPT2021-08-2321.97   Declining Trend-2.6453969884
CHPT2021-08-2021.26   Declining Trend-2.4784367392
CHPT2021-08-1920.79   Declining Trend-2.716432831
CHPT2021-08-1821.75   Declining Trend-2.1316142610
CHPT2021-08-1721.86   Declining Trend-2.6616634343
CHPT2021-08-1622.55   Declining Trend-2.4346289594
CHPT2021-08-1323.99   Declining Trend-1.0963957544
CHPT2021-08-1225.18   Declining Trend-0.8773729170
CHPT2021-08-1125.06   Declining Trend-0.6957843779
CHPT2021-08-1026.02   Declining Trend-0.5185681974
CHPT2021-08-0925.74   Declining Trend-0.5147787540
CHPT2021-08-0623.81   Declining Trend-1.8935352619
CHPT2021-08-0524.67   Declining Trend-1.7877924471
CHPT2021-08-0423.22   Declining Trend-2.934283726
CHPT2021-08-0323.12   Declining Trend-2.633541283
CHPT2021-08-0223.36   Declining Trend-2.0925058732
CHPT2021-07-3023.65   Declining Trend-2.1484114231
CHPT2021-07-2924.07   Declining Trend-1.9286109555
CHPT2021-07-2824.37   Declining Trend-2.4247608825
CHPT2021-07-2722.75   Declining Trend-3.0246802485
CHPT2021-07-2623.23   Declining Trend-2.1466207780
CHPT2021-07-2322.56   Declining Trend-1.6749702248
CHPT2021-07-2224.06   Rising Trend0.2587784408
CHPT2021-07-2125.96   Rising Trend1.3086234816
CHPT2021-07-2024.53   Declining Trend-0.1116855846
CHPT2021-07-1923.47   Declining Trend-1.3466754036
CHPT2021-07-1622.96   Declining Trend-1.5485237139
CHPT2021-07-1523.27   Declining Trend-1.7417329132
CHPT2021-07-1424.52   Rising Trend0.24310901243
CHPT2021-07-1326.09   Rising Trend0.9978588454
CHPT2021-07-1228.84   Rising Trend3.4174684617
CHPT2021-07-0927.9   Rising Trend3.1463769034
CHPT2021-07-0828.06   Rising Trend2.3014647890
CHPT2021-07-0728.5   Rising Trend3.7287027268
CHPT2021-07-0631.11   Rising Trend4.9993440226
CHPT2021-07-0232.02   Rising Trend7.2313387208
CHPT2021-07-0132.98   Rising Trend9.1883907308
CHPT2021-06-3034.74   Rising Trend10.5493375516
CHPT2021-06-2935.69   Rising Trend10.6026086315
CHPT2021-06-2834.94   Rising Trend10.5857015360
CHPT2021-06-2531.67   Rising Trend8.58310713442
CHPT2021-06-2431.91   Rising Trend9.2245892401
CHPT2021-06-2332.91   Rising Trend10.1273611585
CHPT2021-06-2232.74   Rising Trend10.3034958990
CHPT2021-06-2132.61   Rising Trend10.086323934
CHPT2021-06-1833.14   Rising Trend10.49718815038
CHPT2021-06-1731.96   Rising Trend8.2158407493
CHPT2021-06-1631.35   Rising Trend7.1218617861
CHPT2021-06-1529.39   Rising Trend4.8464453938
CHPT2021-06-1429.83   Rising Trend3.876203119
CHPT2021-06-1128.72   Rising Trend3.5482247966
CHPT2021-06-1028.09   Rising Trend3.6743027498
CHPT2021-06-0928.31   Rising Trend3.5183909816
CHPT2021-06-0829.5   Rising Trend5.2336657578
CHPT2021-06-0729.52   Rising Trend4.97182586
CHPT2021-06-0428.11   Rising Trend4.446493423
CHPT2021-06-0326.27   Rising Trend4.9275419878
CHPT2021-06-0227.3   Rising Trend6.1816112076
CHPT2021-06-0125.96   Rising Trend4.9864267255
CHPT2021-05-2824.35   Rising Trend4.3943557746
CHPT2021-05-2725.33   Rising Trend4.9883223565
CHPT2021-05-2625.05   Rising Trend4.7775685378
CHPT2021-05-2523.01   Rising Trend3.52254291
CHPT2021-05-2423.4   Rising Trend3.42347652
CHPT2021-05-2123.68   Rising Trend3.3583256732
CHPT2021-05-2024.34   Rising Trend3.4412482473
CHPT2021-05-1923.8   Rising Trend3.2132758837
CHPT2021-05-1823.75   Rising Trend2.6064171089
CHPT2021-05-1723.08   Rising Trend1.9132529758
CHPT2021-05-1422.01   Rising Trend0.1973281172
CHPT2021-05-1320.21   Declining Trend-0.4284888457
CHPT2021-05-1220.94   Declining Trend-0.0633393771
CHPT2021-05-1122.18   Rising Trend0.2985086396
CHPT2021-05-1021.34   Rising Trend0.8953869229
CHPT2021-05-0722.63   Rising Trend0.9032996318
CHPT2021-05-0622.5   Rising Trend1.6523666105
CHPT2021-05-0523.12   Rising Trend3.5232080691
CHPT2021-05-0423.12   Rising Trend3.9556270470
CHPT2021-05-0323.58   Rising Trend3.8125779675
CHPT2021-04-3025.32   Rising Trend4.8725666405
CHPT2021-04-2924.98   Rising Trend4.937853393
CHPT2021-04-2826.33   Rising Trend6.269109412
CHPT2021-04-2725.15   Rising Trend4.9569483183
CHPT2021-04-2626.43   Rising Trend5.8798008180
CHPT2021-04-2324.38   Rising Trend4.1078779491
CHPT2021-04-2222.07   Rising Trend1.64112578874
CHPT2021-04-2121.39   Rising Trend0.77112948113
CHPT2021-04-2020.2   Declining Trend-1.4510690414
CHPT2021-04-1921.62   Declining Trend-0.4667296775
CHPT2021-04-1622.27   Declining Trend-1.3185852194
CHPT2021-04-1523.89   Declining Trend-0.2657299337
CHPT2021-04-1423.42   Declining Trend-0.536163408
CHPT2021-04-1324.83   Rising Trend0.5345989612
CHPT2021-04-1225.65   Rising Trend2.2837410866
CHPT2021-04-0927.65   Rising Trend3.6835457674
CHPT2021-04-0828.58   Rising Trend4.9016988989
CHPT2021-04-0728.53   Rising Trend6.3839271940
CHPT2021-04-0631.09   Rising Trend8.86115865206
CHPT2021-04-0528.14   Rising Trend4.08714072191
CHPT2021-04-0129.84   Rising Trend5.80417635778
CHPT2021-03-3126.7   Declining Trend-0.36318296818
CHPT2021-03-3022.46   Declining Trend-7.8886801427
CHPT2021-03-2920.92   Declining Trend-9.6143809608
CHPT2021-03-2620.48   Declining Trend-8.1694358635
CHPT2021-03-2520.21   Declining Trend-7.7826423060
CHPT2021-03-2420.69   Declining Trend-7.6287486634
CHPT2021-03-2322.93   Declining Trend-6.014517491
CHPT2021-03-2224.72   Declining Trend-5.6654094209
CHPT2021-03-1923.51   Declining Trend-6.6764777781
CHPT2021-03-1824.0   Declining Trend-7.73935452
CHPT2021-03-1724.01   Declining Trend-8.2165412294
CHPT2021-03-1624.7   Declining Trend-7.9188007570
CHPT2021-03-1525.91   Declining Trend-4.7789397307
CHPT2021-03-1227.84   Declining Trend-2.57210396752
CHPT2021-03-1130.43   Rising Trend1.3235117854
CHPT2021-03-1028.63   Declining Trend-0.2294536889
CHPT2021-03-0928.48   Declining Trend-0.3187293444
CHPT2021-03-0825.68   Declining Trend-2.4684677806
CHPT2021-03-0526.13   Declining Trend-3.4816898950
CHPT2021-03-0424.21   Declining Trend-6.1937702553
CHPT2021-03-0328.33   Declining Trend-3.3463379575
CHPT2021-03-0228.5   Declining Trend-3.1933103072
CHPT2021-03-0130.11   Declining Trend-1.2035164672
CHPT2021-02-2630.83   Rising Trend4.96273745
CHPT2021-02-2532.92   Rising Trend7.2543353577
CHPT2021-02-2434.49   Rising Trend9.1771591646
CHPT2021-02-2333.18   Rising Trend9.0283907809
CHPT2021-02-2236.29   Rising Trend10.2041628824
CHPT2021-02-1936.34   Rising Trend10.2541325151
CHPT2021-02-1836.31   Rising Trend9.6761632260
CHPT2021-02-1737.33   Rising Trend9.0681464938
CHPT2021-02-1637.25   Rising Trend8.9651568025
CHPT2021-02-1237.98   Rising Trend10.7442711850
CHPT2021-02-1137.15   Rising Trend11.0235153103
CHPT2021-02-1039.3   Rising Trend13.0552911987
CHPT2021-02-0941.33   Rising Trend13.8643135776
CHPT2021-02-0840.83   Rising Trend13.6533505477
CHPT2021-02-0540.56   Rising Trend13.6481932404
CHPT2021-02-0441.01   Rising Trend12.6272053153
CHPT2021-02-0340.47   Rising Trend11.4392575406
CHPT2021-02-0238.16   Rising Trend10.661632186
CHPT2021-02-0138.56   Rising Trend10.7332125770
CHPT2021-01-2938.06   Rising Trend12.4142115717
CHPT2021-01-2839.53   Rising Trend18.3582055200
CHPT2021-01-2740.65   Rising Trend19.6183051257
CHPT2021-01-2641.27   Rising Trend21.2316538911
CHPT2021-01-2538.68   Rising Trend19.6014627223
CHPT2021-01-2239.62   Rising Trend20.0211972422
CHPT2021-01-2140.3   Rising Trend20.21991088
CHPT2021-01-2039.37   Rising Trend19.7223247553
CHPT2021-01-1941.32   Rising Trend19.7383548541
CHPT2021-01-1541.43   Rising Trend19.6642784399
CHPT2021-01-1444.2   Rising Trend22.0432678680
CHPT2021-01-1344.4   Rising Trend22.6422512622
CHPT2021-01-1244.5   Rising Trend23.5613014015
CHPT2021-01-1142.51   Rising Trend23.1554115271
CHPT2021-01-0842.38   Rising Trend23.054084534
CHPT2021-01-0739.9   Rising Trend21.9663018525
CHPT2021-01-0637.75   Rising Trend20.2514616920
CHPT2021-01-0536.39   Rising Trend18.6042969209
CHPT2021-01-0436.78   Rising Trend18.5694742733
CHPT2020-12-3140.08   Rising Trend19.7522156348
CHPT2020-12-3041.18   Rising Trend21.8562386793
CHPT2020-12-2940.59   Rising Trend27.7814248078
CHPT2020-12-2843.6   Rising Trend30.2895969669
CHPT2020-12-2446.1   Rising Trend33.4765838338
CHPT2020-12-2344.89   Rising Trend32.777509174
CHPT2020-12-2245.23   Rising Trend33.1729784836
CHPT2020-12-2139.0   Rising Trend27.0956858013
CHPT2020-12-1835.99   Rising Trend24.7443807538
CHPT2020-12-1735.5   Rising Trend23.9442937949
CHPT2020-12-1634.95   Rising Trend24.2783785049
CHPT2020-12-1534.94   Rising Trend25.6295460423
CHPT2020-12-1435.71   Rising Trend26.4335495865
CHPT2020-12-1137.91   Rising Trend28.3787537374
CHPT2020-12-1041.9   Rising Trend31.6085268202
CHPT2020-12-0943.0   Rising Trend32.52812461512
CHPT2020-12-0838.56   Rising Trend26.9835554558
CHPT2020-12-0736.37   Rising Trend24.6667916059
CHPT2020-12-0432.9   Rising Trend21.2195073268
CHPT2020-12-0332.56   Rising Trend21.2715241282
CHPT2020-12-0229.5   Rising Trend19.10813159723
CHPT2020-12-0129.35   Rising Trend20.84210212333
CHPT2020-11-3033.61   Rising Trend29.7347759437
CHPT2020-11-2737.13   Rising Trend33.1784132741
CHPT2020-11-2534.94   Rising Trend33.92111495619
CHPT2020-11-2436.88   Rising Trend36.11128106242
CHPT2020-11-2334.08   Rising Trend28.38821425828
CHPT2020-11-2026.16   Rising Trend11.54213152619
CHPT2020-11-1924.7   Rising Trend9.63712348218
CHPT2020-11-1819.68   Rising Trend3.5765221467
CHPT2020-11-1719.48   Rising Trend4.1135632480
CHPT2020-11-1618.2   Rising Trend3.3632545920
CHPT2020-11-1316.55   Rising Trend3.0222488894

CHPT Income Statement

Annual

Jan-21Jan-22
Total revenues146 M241 M
Cost of sales103 M171 M
Gross operating profit19 M40 M
Selling Gen & administrative expense79 M174 M
Research & development expense75 M145 M
Operating income-121 M-265 M
floaterest income00
floaterest expense00
Other income net-73 M132 M
Pre-tax Income (EBT)-197 M-135 M
Income taxes198000-3 M
Net income from total operations-197 M-132 M
Minority floaterest00
Total net income-197 M-132 M
Preferred dividends17 M4 M
Net income available for common-214 M-137 M
Depreciation10 M16 M
Amortization00
Operating income before depreciation (EBITDA)-183 M-117 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.99-1.01
Diluted EPS total-0.99-1.49

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!