CHPT Stock Chart
ChargePoint Holdings, Inc.
$11.59
+$0.63(+5.75%)
57
Overall
60
Value
66
Tech
47
Quality
Market Cap
$311.20M
Volume
932.73K
52W Range
$4.44 - $12.06
Target Price
$7.08
CHPT stock chart: ChargePoint Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.44 to $12.06.
CHPT Stock Price History
- Close (Nov 6, 2026)
- $11.59
- Return since Nov 12, 2025
- +19.86%
- High (period)
- $11.59
- Low (period)
- $4.51
- 50-day moving average
- $9.17
- 200-day moving average
- $6.88
| Month | Close |
|---|---|
| Nov 2026 | $11.59 |
| Oct 2026 | $9.54 |
| Sep 2026 | $10.08 |
| Aug 2026 | $5.50 |
| Jul 2026 | $5.46 |
| Jun 2026 | $5.91 |
| May 2026 | $7.59 |
| Apr 2026 | $6.41 |
| Mar 2026 | $4.86 |
| Feb 2026 | $6.30 |
| Jan 2026 | $5.99 |
| Dec 2025 | $6.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHPT | $11.59 | +5.7% | 932.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ChargePoint Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW