CHWY Stock Chart
CHWY
$23.40
+$1.35(+6.12%)
52
Overall
35
Value
58
Tech
63
Quality
Market Cap
$8.86B
Volume
8.55M
52W Range
-- - --
Target Price
$28.84
CHWY stock chart: CHWY's price history from one week to all-time, with daily volume.
CHWY Stock Price History
- Close (Nov 4, 2026)
- $23.40
- Return since Nov 6, 2025
- -28.70%
- High (period)
- $35.37
- Low (period)
- $17.51
- 50-day moving average
- $20.80
- 200-day moving average
- $22.97
| Month | Close |
|---|---|
| Nov 2026 | $23.40 |
| Oct 2026 | $21.29 |
| Sep 2026 | $18.20 |
| Aug 2026 | $23.80 |
| Jul 2026 | $22.60 |
| Jun 2026 | $19.65 |
| May 2026 | $22.54 |
| Apr 2026 | $25.42 |
| Mar 2026 | $27.00 |
| Feb 2026 | $27.42 |
| Jan 2026 | $29.11 |
| Dec 2025 | $33.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHWY | $23.40 | +6.1% | 8.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |