CHWY Option Chain
CHWY
$23.40
+$1.35(+6.12%)
52
Overall
35
Value
58
Tech
63
Quality
Market Cap
$8.86B
Volume
8.55M
52W Range
-- - --
Target Price
$28.84
CHWY (CHWY) Options Chain Summary
CHWY option chain: CHWY has 12 listed option expirations and 580 contracts. In the latest session, traders exchanged 10,669 calls and 3,404 puts, a put/call volume ratio of 0.32. Open interest stands at 138,484 calls and 81,768 puts. Max pain for the nearest expiration, Nov 6, 2026, is $20.00, 9.3% below the last close of $22.06.
- Expirations
- 12
- Contracts
- 580
- Call volume
- 10,669
- Put volume
- 3,404
- Put/call ratio (volume)
- 0.32
- Call open interest
- 138,484
- Put open interest
- 81,768
- Put/call ratio (OI)
- 0.59
CHWY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,691 | 460 | 7,538 | 1,683 | 0.22 | $20.00 |
| Nov 13, 2026 | 402 | 95 | 1,602 | 890 | 0.56 | $20.00 |
| Nov 20, 2026 | 5,095 | 463 | 26,340 | 11,340 | 0.43 | $20.00 |
| Nov 27, 2026 | 66 | 396 | 1,333 | 752 | 0.56 | $21.00 |
| Dec 4, 2026 | 51 | 11 | 1,140 | 71 | 0.06 | $20.00 |
| Dec 11, 2026 | 14 | 9 | 150 | 110 | 0.73 | $20.00 |
| Dec 18, 2026 | 751 | 320 | 21,282 | 18,979 | 0.89 | $20.00 |
| Jan 15, 2027 | 379 | 660 | 46,144 | 24,572 | 0.53 | $22.50 |
| Mar 19, 2027 | 76 | 233 | 7,601 | 4,461 | 0.59 | $17.50 |
| Apr 16, 2027 | 22 | 116 | 4,855 | 3,034 | 0.62 | $20.00 |
| Jan 21, 2028 | 117 | 632 | 19,292 | 14,463 | 0.75 | $22.50 |
| Jan 19, 2029 | 5 | 9 | 1,207 | 1,413 | 1.17 | $27.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHWY | $23.40 | +6.1% | 8.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |