Clarus Corporation
CLAR
NGS
Sector: Consumer Cyclical
Industry: Leisure
21.20
USD
0.50
(2.42%)
Optionable: Yes Market Cap: 855 M 90-day average vol: 265,223
Previous close: 20.7 Open: 20.5 Bid: 25.0 Ask: 25.0
52 week range
18.92 32.36
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.84 |
Price per Book TTM ($) | 2.11 |
PE Ratio (TTM) | 29.30 |
Book Value per Share ($) | 9.94 |
5 Year PE Range-390 |
Returns
7 Day Return | 8.00% | |
1 Month Return | -5.82% | |
3 Month Return | -1.06% | |
1 Year Return | -0.33% | |
3 Year Return | 60.25% | |
5 Year Return | 264.17% | |
YTD Return | -23.52% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.11 |
14 Day SMA ($) | 21.64 |
14 Day EMA ($) | 21.45 |
Money Flow Index | 57.38 |
Average True Range | 1.50 |
50 Day SMA ($) | 22.23 |
200 Day SMA ($) | 25.18 |
ADX | 11.09 |
MACD | -0.20 |
Growth
Free Cash Flow QoQ Growth | -125.20% |
Free Cash Flow YoY Growth | -173.75% |
Revenue YoY Growth | 67.76% |
EPS QoQ Growth | 200.00% |
Revenue QoQ Growth | 8.45% |
EPS YoY Growth | 338.89% |
Profitability
Clarus Announces March Conference Schedule
Yahoo Finance 3/2/2022
Acushnet (GOLF) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 3/1/2022
Clarus declares $0.025 dividend
Seeking Alpha 2/25/2022
Clarus Announces $0.025 Per Share Quarterly Dividend
Yahoo Finance 2/25/2022
Clarus Sets Fourth Quarter and Full Year 2021 Conference Call for Monday, March 7, 2022, at 5:00 p.m. ET
Yahoo Finance 2/22/2022
Pool Corp. (POOL) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/17/2022
Clarus Appoints James Walker III to its Board of Directors
Yahoo Finance 2/1/2022
Clarus (CLAR) Investor Presentation (Slideshow)
Seeking Alpha 1/28/2022
Here's Why I Think Clarus (NASDAQ:CLAR) Might Deserve Your Attention Today
Yahoo Finance 1/27/2022
Clarus Appoints Greg Heichelbech as General Manager of Rhino Rack USA
Yahoo Finance 1/18/2022
Clarus announces appoints new CFO and promotion to COO
Seeking Alpha 1/3/2022
Clarus Expands Executive Leadership Team
Yahoo Finance 1/3/2022
Clarus Corporation's (NASDAQ:CLAR) Stock Is Going Strong: Have Financials A Role To Play?
Yahoo Finance 12/28/2021
Clarus acquires Barnes Bullets headquarters in Utah for $9.5M
Seeking Alpha 12/20/2021
Clarus Acquires Barnes Bullets’ Headquarters, Further Solidifying Utah Presence
Yahoo Finance 12/20/2021
Clarus acquires vehicle recovery and extraction track leader, MAXTRAX
Seeking Alpha 12/1/2021
Clarus Acquires MAXTRAX, the Market Leader in Vehicle Recovery and Extraction Track for the Overland and Off-Road Market
Yahoo Finance 12/1/2021
At US$26.94, Is It Time To Put Clarus Corporation (NASDAQ:CLAR) On Your Watch List?
Yahoo Finance 11/28/2021
Trendlast: -3.967
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 22.2079 | -17.333 | -3.967 | 6.201 | Declining Trend | 22.21 | 22.21 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLAR | Forward 20 | 21.8 | Declining Trend | -3.967 | 1325822 |
| CLAR | Forward 19 | 21.8 | Declining Trend | -1.376 | 1325822 |
| CLAR | Forward 18 | 21.8 | Declining Trend | -1.492 | 1325822 |
| CLAR | Forward 17 | 21.8 | Declining Trend | -0.796 | 1325822 |
| CLAR | Forward 16 | 21.8 | Declining Trend | -4.963 | 1325822 |
| CLAR | Forward 15 | 21.8 | Declining Trend | -6.432 | 1325822 |
| CLAR | Forward 14 | 21.8 | Declining Trend | -5.731 | 1325822 |
| CLAR | Forward 13 | 21.8 | Declining Trend | -6.382 | 1325822 |
| CLAR | Forward 12 | 21.8 | Declining Trend | -5.122 | 1325822 |
| CLAR | Forward 11 | 21.8 | Declining Trend | -6.701 | 1325822 |
| CLAR | Forward 10 | 21.8 | Declining Trend | -6.515 | 1325822 |
| CLAR | Forward 9 | 21.8 | Declining Trend | -6.353 | 1325822 |
| CLAR | Forward 8 | 21.8 | Declining Trend | -5.82 | 1325822 |
| CLAR | Forward 7 | 21.8 | Declining Trend | -5.548 | 1325822 |
| CLAR | Forward 6 | 21.8 | Declining Trend | -6.112 | 1325822 |
| CLAR | Forward 5 | 21.8 | Declining Trend | -5.284 | 1325822 |
| CLAR | Forward 4 | 21.8 | Declining Trend | -2.971 | 1325822 |
| CLAR | Forward 3 | 21.8 | Declining Trend | -2.357 | 1325822 |
| CLAR | Forward 2 | 21.8 | Declining Trend | -6.093 | 1325822 |
| CLAR | Forward 1 | 21.8 | Declining Trend | -4.78 | 1325822 |
| CLAR | 2022-05-20 | 21.8 | Declining Trend | -5.579 | 1325822 |
| CLAR | 2022-05-19 | 21.2 | Declining Trend | -11.1 | 1044198 |
| CLAR | 2022-05-18 | 20.7 | Declining Trend | -16.189 | 666891 |
| CLAR | 2022-05-17 | 22.96 | Declining Trend | -0.504 | 311388 |
| CLAR | 2022-05-16 | 21.67 | Declining Trend | -8.921 | 245057 |
| CLAR | 2022-05-13 | 22.26 | Declining Trend | -9.121 | 340079 |
| CLAR | 2022-05-12 | 19.63 | Declining Trend | -17.238 | 390346 |
| CLAR | 2022-05-11 | 20.1 | Declining Trend | -15.861 | 457868 |
| CLAR | 2022-05-10 | 19.5 | Declining Trend | -17.333 | 947846 |
| CLAR | 2022-05-09 | 21.27 | Declining Trend | -2.056 | 447841 |
| CLAR | 2022-05-06 | 22.7 | Rising Trend | 4.212 | 797246 |
| CLAR | 2022-05-05 | 22.36 | Rising Trend | 2.094 | 324738 |
| CLAR | 2022-05-04 | 23.16 | Rising Trend | 5.444 | 327893 |
| CLAR | 2022-05-03 | 22.53 | Rising Trend | 4.913 | 404902 |
| CLAR | 2022-05-02 | 22.92 | Rising Trend | 6.201 | 342861 |
| CLAR | 2022-04-29 | 22.35 | Rising Trend | 4.775 | 278339 |
| CLAR | 2022-04-28 | 21.54 | Rising Trend | 2.809 | 176388 |
| CLAR | 2022-04-27 | 20.54 | Rising Trend | 0.176 | 148973 |
| CLAR | 2022-04-26 | 20.07 | Declining Trend | -0.132 | 187945 |
| CLAR | 2022-04-25 | 21.07 | Rising Trend | 1.291 | 504549 |
| CLAR | 2022-04-22 | 20.51 | Declining Trend | -1.967 | 156955 |
| CLAR | 2022-04-21 | 21.56 | Declining Trend | -0.175 | 177735 |
| CLAR | 2022-04-20 | 22.47 | Rising Trend | 1.698 | 147728 |
| CLAR | 2022-04-19 | 22.51 | Rising Trend | 1.509 | 218889 |
| CLAR | 2022-04-18 | 21.7 | Declining Trend | -0.762 | 108542 |
| CLAR | 2022-04-14 | 21.52 | Declining Trend | -0.878 | 196620 |
| CLAR | 2022-04-13 | 21.51 | Declining Trend | -0.705 | 182394 |
| CLAR | 2022-04-12 | 21.09 | Declining Trend | -1.561 | 372400 |
| CLAR | 2022-04-11 | 21.06 | Declining Trend | -1.1 | 176310 |
| CLAR | 2022-04-08 | 21.32 | Declining Trend | -1.664 | 117925 |
| CLAR | 2022-04-07 | 21.62 | Declining Trend | -2.659 | 130016 |
| CLAR | 2022-04-06 | 21.72 | Declining Trend | -2.527 | 233146 |
| CLAR | 2022-04-05 | 22.74 | Rising Trend | 0.14 | 75577 |
| CLAR | 2022-04-04 | 23.47 | Rising Trend | 2.044 | 91814 |
| CLAR | 2022-04-01 | 23.18 | Rising Trend | 2.12 | 151221 |
| CLAR | 2022-03-31 | 22.78 | Rising Trend | 1.327 | 296584 |
| CLAR | 2022-03-30 | 23.27 | Rising Trend | 3.492 | 119685 |
| CLAR | 2022-03-29 | 23.72 | Rising Trend | 3.67 | 115993 |
| CLAR | 2022-03-28 | 22.8 | Rising Trend | 3.116 | 118553 |
| CLAR | 2022-03-25 | 23.08 | Rising Trend | 2.538 | 130239 |
| CLAR | 2022-03-24 | 23.5 | Rising Trend | 3.005 | 125446 |
| CLAR | 2022-03-23 | 23.32 | Rising Trend | 2.088 | 113283 |
| CLAR | 2022-03-22 | 24.01 | Rising Trend | 1.759 | 109899 |
| CLAR | 2022-03-21 | 23.78 | Rising Trend | 0.799 | 107332 |
| CLAR | 2022-03-18 | 24.17 | Rising Trend | 1.623 | 211804 |
| CLAR | 2022-03-17 | 24.33 | Rising Trend | 2.329 | 183989 |
| CLAR | 2022-03-16 | 23.57 | Rising Trend | 0.848 | 223855 |
| CLAR | 2022-03-15 | 23.3 | Rising Trend | 0.927 | 373241 |
| CLAR | 2022-03-14 | 23.32 | Rising Trend | 1.594 | 307323 |
| CLAR | 2022-03-11 | 23.135 | Declining Trend | -0.057 | 271498 |
| CLAR | 2022-03-10 | 22.81 | Declining Trend | -2.27 | 137660 |
| CLAR | 2022-03-09 | 22.65 | Declining Trend | -2.022 | 194665 |
| CLAR | 2022-03-08 | 21.43 | Declining Trend | -4.424 | 435329 |
| CLAR | 2022-03-07 | 20.62 | Declining Trend | -6.593 | 413644 |
| CLAR | 2022-03-04 | 21.83 | Declining Trend | -1.289 | 161878 |
| CLAR | 2022-03-03 | 22.95 | Rising Trend | 0.294 | 142141 |
| CLAR | 2022-03-02 | 23.06 | Rising Trend | 0.848 | 124297 |
| CLAR | 2022-03-01 | 22.33 | Declining Trend | -0.443 | 154714 |
| CLAR | 2022-02-28 | 22.77 | Rising Trend | 0.752 | 219534 |
| CLAR | 2022-02-25 | 22.79 | Rising Trend | 0.281 | 172278 |
| CLAR | 2022-02-24 | 22.19 | Declining Trend | -1.943 | 286355 |
| CLAR | 2022-02-23 | 21.24 | Declining Trend | -5.785 | 214879 |
| CLAR | 2022-02-22 | 21.41 | Declining Trend | -6.941 | 163736 |
| CLAR | 2022-02-18 | 21.45 | Declining Trend | -7.394 | 149052 |
| CLAR | 2022-02-17 | 21.53 | Declining Trend | -6.939 | 148905 |
| CLAR | 2022-02-16 | 22.61 | Declining Trend | -5.16 | 165105 |
| CLAR | 2022-02-15 | 22.99 | Declining Trend | -4.622 | 132476 |
| CLAR | 2022-02-14 | 22.24 | Declining Trend | -5.462 | 220709 |
| CLAR | 2022-02-11 | 22.39 | Declining Trend | -5.911 | 115107 |
| CLAR | 2022-02-10 | 23.2 | Declining Trend | -5.659 | 122582 |
| CLAR | 2022-02-09 | 23.78 | Declining Trend | -5.744 | 145156 |
| CLAR | 2022-02-08 | 23.43 | Declining Trend | -5.42 | 202943 |
| CLAR | 2022-02-07 | 23.05 | Declining Trend | -6.488 | 207895 |
| CLAR | 2022-02-04 | 23.02 | Declining Trend | -2.482 | 288092 |
| CLAR | 2022-02-03 | 22.91 | Declining Trend | -2.589 | 268897 |
| CLAR | 2022-02-02 | 23.39 | Declining Trend | -1.713 | 319985 |
| CLAR | 2022-02-01 | 22.85 | Declining Trend | -3.09 | 273396 |
| CLAR | 2022-01-31 | 22.53 | Declining Trend | -3.865 | 567442 |
| CLAR | 2022-01-28 | 21.64 | Declining Trend | -17.305 | 210124 |
| CLAR | 2022-01-27 | 21.12 | Declining Trend | -25.931 | 176661 |
| CLAR | 2022-01-26 | 21.8 | Declining Trend | -25.378 | 239799 |
| CLAR | 2022-01-25 | 21.86 | Declining Trend | -26.168 | 229082 |
| CLAR | 2022-01-24 | 22.17 | Declining Trend | -27.087 | 320238 |
| CLAR | 2022-01-21 | 21.72 | Declining Trend | -28.993 | 286332 |
| CLAR | 2022-01-20 | 22.79 | Declining Trend | -25.214 | 219633 |
| CLAR | 2022-01-19 | 22.78 | Declining Trend | -24.438 | 141704 |
| CLAR | 2022-01-18 | 22.93 | Declining Trend | -24.163 | 174098 |
| CLAR | 2022-01-14 | 23.7 | Declining Trend | -22.769 | 104550 |
| CLAR | 2022-01-13 | 24.37 | Declining Trend | -22.894 | 164625 |
| CLAR | 2022-01-12 | 25.08 | Declining Trend | -22.422 | 263162 |
| CLAR | 2022-01-11 | 24.89 | Declining Trend | -23.477 | 172548 |
| CLAR | 2022-01-10 | 24.79 | Declining Trend | -23.391 | 165883 |
| CLAR | 2022-01-07 | 25.47 | Declining Trend | -22.381 | 95483 |
| CLAR | 2022-01-06 | 26.25 | Declining Trend | -18.768 | 156789 |
| CLAR | 2022-01-05 | 26.04 | Declining Trend | -19.042 | 194308 |
| CLAR | 2022-01-04 | 27.53 | Declining Trend | -16.3 | 91811 |
| CLAR | 2022-01-03 | 27.65 | Declining Trend | -15.636 | 126495 |
| CLAR | 2021-12-31 | 27.72 | Declining Trend | -15.818 | 96150 |
| CLAR | 2021-12-30 | 27.75 | Declining Trend | -24.646 | 112534 |
| CLAR | 2021-12-29 | 27.17 | Declining Trend | -32.267 | 90234 |
| CLAR | 2021-12-28 | 27.21 | Declining Trend | -32.844 | 92311 |
| CLAR | 2021-12-27 | 27.16 | Declining Trend | -33.724 | 84359 |
| CLAR | 2021-12-23 | 26.67 | Declining Trend | -35.333 | 111612 |
| CLAR | 2021-12-22 | 26.29 | Declining Trend | -36.015 | 99201 |
| CLAR | 2021-12-21 | 26.33 | Declining Trend | -35.065 | 200623 |
| CLAR | 2021-12-20 | 25.53 | Declining Trend | -36.259 | 276925 |
| CLAR | 2021-12-17 | 26.73 | Declining Trend | -32.91 | 711913 |
| CLAR | 2021-12-16 | 27.39 | Declining Trend | -27.893 | 226715 |
| CLAR | 2021-12-15 | 28.15 | Declining Trend | -26.794 | 240792 |
| CLAR | 2021-12-14 | 26.84 | Declining Trend | -30.666 | 185118 |
| CLAR | 2021-12-13 | 26.41 | Declining Trend | -31.339 | 219980 |
| CLAR | 2021-12-10 | 26.97 | Declining Trend | -29.848 | 163192 |
| CLAR | 2021-12-09 | 26.53 | Declining Trend | -30.455 | 83426 |
| CLAR | 2021-12-08 | 27.1 | Declining Trend | -27.188 | 73934 |
| CLAR | 2021-12-07 | 27.06 | Declining Trend | -27.655 | 100613 |
| CLAR | 2021-12-06 | 26.39 | Declining Trend | -28.41 | 125683 |
| CLAR | 2021-12-03 | 26.06 | Declining Trend | -28.278 | 217464 |
| CLAR | 2021-12-02 | 26.89 | Declining Trend | -26.647 | 160419 |
| CLAR | 2021-12-01 | 26.21 | Declining Trend | -36.851 | 281432 |
| CLAR | 2021-11-30 | 26.39 | Declining Trend | -43.37 | 718373 |
| CLAR | 2021-11-29 | 26.49 | Declining Trend | -43.517 | 228990 |
| CLAR | 2021-11-26 | 26.94 | Declining Trend | -42.537 | 153197 |
| CLAR | 2021-11-24 | 27.51 | Declining Trend | -41.482 | 151444 |
| CLAR | 2021-11-23 | 27.34 | Declining Trend | -41.495 | 247465 |
| CLAR | 2021-11-22 | 26.87 | Declining Trend | -42.605 | 341313 |
| CLAR | 2021-11-19 | 28.27 | Declining Trend | -37.662 | 124743 |
| CLAR | 2021-11-18 | 28.53 | Declining Trend | -36.929 | 273856 |
| CLAR | 2021-11-17 | 28.91 | Declining Trend | -35.84 | 212884 |
| CLAR | 2021-11-16 | 28.59 | Declining Trend | -37.158 | 182548 |
| CLAR | 2021-11-15 | 28.43 | Declining Trend | -38.221 | 118775 |
| CLAR | 2021-11-12 | 28.35 | Declining Trend | -38.653 | 163215 |
| CLAR | 2021-11-11 | 28.23 | Declining Trend | -39.146 | 147573 |
| CLAR | 2021-11-10 | 28.06 | Declining Trend | -38.721 | 217995 |
| CLAR | 2021-11-09 | 28.96 | Declining Trend | -34.214 | 361117 |
| CLAR | 2021-11-08 | 29.9 | Declining Trend | -31.288 | 162839 |
| CLAR | 2021-11-05 | 29.7 | Declining Trend | -31.602 | 199656 |
| CLAR | 2021-11-04 | 29.05 | Declining Trend | -32.024 | 244331 |
| CLAR | 2021-11-03 | 29.12 | Declining Trend | -32.234 | 623473 |
| CLAR | 2021-11-02 | 27.49 | Declining Trend | -50.958 | 199883 |
| CLAR | 2021-11-01 | 27.69 | Declining Trend | -56.547 | 271466 |
| CLAR | 2021-10-29 | 27.58 | Declining Trend | -56.503 | 377849 |
| CLAR | 2021-10-28 | 26.91 | Declining Trend | -58.924 | 313309 |
| CLAR | 2021-10-27 | 26.41 | Declining Trend | -60.068 | 2044703 |
| CLAR | 2021-10-26 | 28.155 | Declining Trend | -24.379 | 998034 |
| CLAR | 2021-10-25 | 30.98 | Rising Trend | 3.887 | 103615 |
| CLAR | 2021-10-22 | 30.44 | Rising Trend | 3.518 | 65745 |
| CLAR | 2021-10-21 | 30.25 | Rising Trend | 3.596 | 66228 |
| CLAR | 2021-10-20 | 29.4 | Rising Trend | 3.739 | 72809 |
| CLAR | 2021-10-19 | 29.56 | Rising Trend | 4.031 | 95427 |
| CLAR | 2021-10-18 | 28.95 | Rising Trend | 3.366 | 147613 |
| CLAR | 2021-10-15 | 27.73 | Rising Trend | 0.906 | 252763 |
| CLAR | 2021-10-14 | 27.29 | Declining Trend | -0.782 | 133630 |
| CLAR | 2021-10-13 | 27.01 | Declining Trend | -0.285 | 65718 |
| CLAR | 2021-10-12 | 27.19 | Declining Trend | -0.295 | 63199 |
| CLAR | 2021-10-11 | 26.8 | Declining Trend | -0.434 | 81291 |
| CLAR | 2021-10-08 | 27.2 | Declining Trend | -0.222 | 148882 |
| CLAR | 2021-10-07 | 27.58 | Rising Trend | 0.545 | 201274 |
| CLAR | 2021-10-06 | 26.79 | Declining Trend | -1.761 | 124221 |
| CLAR | 2021-10-05 | 26.59 | Declining Trend | -1.546 | 107724 |
| CLAR | 2021-10-04 | 26.15 | Declining Trend | -0.755 | 104598 |
| CLAR | 2021-10-01 | 26.3 | Rising Trend | 0.166 | 99861 |
| CLAR | 2021-09-30 | 25.63 | Declining Trend | -0.234 | 260420 |
| CLAR | 2021-09-29 | 26.47 | Rising Trend | 4.098 | 95238 |
| CLAR | 2021-09-28 | 26.92 | Rising Trend | 4.63 | 103170 |
| CLAR | 2021-09-27 | 27.7 | Rising Trend | 4.318 | 96061 |
| CLAR | 2021-09-24 | 27.53 | Rising Trend | 3.931 | 77885 |
| CLAR | 2021-09-23 | 27.29 | Rising Trend | 3.431 | 61373 |
| CLAR | 2021-09-22 | 26.65 | Rising Trend | 3.842 | 67199 |
| CLAR | 2021-09-21 | 26.46 | Rising Trend | 4.581 | 176953 |
| CLAR | 2021-09-20 | 26.68 | Rising Trend | 5.118 | 153776 |
| CLAR | 2021-09-17 | 27.36 | Rising Trend | 4.707 | 285122 |
| CLAR | 2021-09-16 | 27.35 | Rising Trend | 3.858 | 90452 |
| CLAR | 2021-09-15 | 27.43 | Rising Trend | 4.178 | 100524 |
| CLAR | 2021-09-14 | 27.37 | Rising Trend | 3.755 | 113711 |
| CLAR | 2021-09-13 | 27.15 | Rising Trend | 3.562 | 63992 |
| CLAR | 2021-09-10 | 27.44 | Rising Trend | 3.574 | 61392 |
| CLAR | 2021-09-09 | 27.62 | Rising Trend | 3.726 | 115630 |
| CLAR | 2021-09-08 | 26.9 | Rising Trend | 2.724 | 139626 |
| CLAR | 2021-09-07 | 27.14 | Rising Trend | 4.991 | 148425 |
| CLAR | 2021-09-03 | 28.03 | Rising Trend | 7.79 | 102790 |
| CLAR | 2021-09-02 | 27.78 | Rising Trend | 8.085 | 152449 |
| CLAR | 2021-09-01 | 27.77 | Rising Trend | 7.901 | 117186 |
| CLAR | 2021-08-31 | 27.09 | Rising Trend | 9.972 | 176076 |
| CLAR | 2021-08-30 | 27.43 | Rising Trend | 10.696 | 68184 |
| CLAR | 2021-08-27 | 27.82 | Rising Trend | 10.037 | 105642 |
| CLAR | 2021-08-26 | 27.26 | Rising Trend | 9.662 | 85527 |
| CLAR | 2021-08-25 | 27.48 | Rising Trend | 9.292 | 119560 |
| CLAR | 2021-08-24 | 26.8 | Rising Trend | 9.365 | 95041 |
| CLAR | 2021-08-23 | 26.5 | Rising Trend | 12.211 | 113434 |
| CLAR | 2021-08-20 | 26.74 | Rising Trend | 12.658 | 175980 |
| CLAR | 2021-08-19 | 26.85 | Rising Trend | 11.471 | 156737 |
| CLAR | 2021-08-18 | 26.66 | Rising Trend | 10.306 | 105502 |
| CLAR | 2021-08-17 | 27.0 | Rising Trend | 10.73 | 175240 |
| CLAR | 2021-08-16 | 27.3 | Rising Trend | 11.462 | 97703 |
| CLAR | 2021-08-13 | 27.49 | Rising Trend | 11.797 | 187794 |
| CLAR | 2021-08-12 | 28.11 | Rising Trend | 12.751 | 188739 |
| CLAR | 2021-08-11 | 29.07 | Rising Trend | 16.237 | 119802 |
| CLAR | 2021-08-10 | 28.69 | Rising Trend | 15.573 | 100792 |
| CLAR | 2021-08-09 | 28.59 | Rising Trend | 17.674 | 164192 |
| CLAR | 2021-08-06 | 28.97 | Rising Trend | 19.838 | 110462 |
| CLAR | 2021-08-05 | 29.29 | Rising Trend | 20.603 | 142734 |
| CLAR | 2021-08-04 | 29.09 | Rising Trend | 20.259 | 188812 |
| CLAR | 2021-08-03 | 29.99 | Rising Trend | 24.655 | 367757 |
| CLAR | 2021-08-02 | 29.32 | Rising Trend | 22.179 | 663599 |
| CLAR | 2021-07-30 | 28.52 | Rising Trend | 15.976 | 183960 |
| CLAR | 2021-07-29 | 28.49 | Rising Trend | 16.07 | 152016 |
| CLAR | 2021-07-28 | 28.28 | Rising Trend | 15.253 | 131949 |
| CLAR | 2021-07-27 | 28.34 | Rising Trend | 16.367 | 112106 |
| CLAR | 2021-07-26 | 28.57 | Rising Trend | 20.032 | 120750 |
| CLAR | 2021-07-23 | 28.27 | Rising Trend | 20.179 | 106909 |
| CLAR | 2021-07-22 | 28.08 | Rising Trend | 18.893 | 133368 |
| CLAR | 2021-07-21 | 28.55 | Rising Trend | 19.084 | 360033 |
| CLAR | 2021-07-20 | 27.75 | Rising Trend | 16.164 | 237901 |
| CLAR | 2021-07-19 | 27.21 | Rising Trend | 15.053 | 183157 |
| CLAR | 2021-07-16 | 27.56 | Rising Trend | 16.03 | 204631 |
| CLAR | 2021-07-15 | 28.03 | Rising Trend | 16.861 | 202641 |
| CLAR | 2021-07-14 | 27.94 | Rising Trend | 18.193 | 152481 |
| CLAR | 2021-07-13 | 27.54 | Rising Trend | 17.836 | 123225 |
| CLAR | 2021-07-12 | 27.97 | Rising Trend | 19.929 | 168351 |
| CLAR | 2021-07-09 | 26.84 | Rising Trend | 18.237 | 132160 |
| CLAR | 2021-07-08 | 26.99 | Rising Trend | 18.779 | 102733 |
| CLAR | 2021-07-07 | 27.15 | Rising Trend | 18.861 | 205268 |
| CLAR | 2021-07-06 | 27.04 | Rising Trend | 21.405 | 188964 |
| CLAR | 2021-07-02 | 26.82 | Rising Trend | 21.324 | 316449 |
| CLAR | 2021-07-01 | 26.56 | Rising Trend | 19.964 | 260845 |
| CLAR | 2021-06-30 | 25.7 | Rising Trend | 18.001 | 205594 |
| CLAR | 2021-06-29 | 25.33 | Rising Trend | 16.81 | 744951 |
| CLAR | 2021-06-28 | 24.33 | Rising Trend | 9.852 | 124114 |
| CLAR | 2021-06-25 | 24.12 | Rising Trend | 12.707 | 1068927 |
| CLAR | 2021-06-24 | 24.51 | Rising Trend | 17.483 | 101416 |
| CLAR | 2021-06-23 | 24.37 | Rising Trend | 16.135 | 190386 |
| CLAR | 2021-06-22 | 24.87 | Rising Trend | 16.361 | 186457 |
| CLAR | 2021-06-21 | 24.46 | Rising Trend | 15.137 | 249715 |
| CLAR | 2021-06-18 | 23.4 | Rising Trend | 12.814 | 248696 |
| CLAR | 2021-06-17 | 22.93 | Rising Trend | 11.466 | 418642 |
| CLAR | 2021-06-16 | 23.77 | Rising Trend | 14.829 | 307961 |
| CLAR | 2021-06-15 | 24.27 | Rising Trend | 17.867 | 141863 |
| CLAR | 2021-06-14 | 24.91 | Rising Trend | 18.965 | 124925 |
| CLAR | 2021-06-11 | 25.46 | Rising Trend | 20.933 | 87633 |
| CLAR | 2021-06-10 | 25.15 | Rising Trend | 20.745 | 110618 |
| CLAR | 2021-06-09 | 25.51 | Rising Trend | 20.651 | 134771 |
| CLAR | 2021-06-08 | 25.49 | Rising Trend | 20.571 | 235644 |
| CLAR | 2021-06-07 | 25.49 | Rising Trend | 21.561 | 365515 |
| CLAR | 2021-06-04 | 24.0 | Rising Trend | 16.289 | 246296 |
| CLAR | 2021-06-03 | 23.98 | Rising Trend | 16.682 | 152355 |
| CLAR | 2021-06-02 | 24.43 | Rising Trend | 17.542 | 230256 |
| CLAR | 2021-06-01 | 25.11 | Rising Trend | 19.449 | 231643 |
| CLAR | 2021-05-28 | 23.69 | Rising Trend | 16.385 | 125891 |
| CLAR | 2021-05-27 | 23.52 | Rising Trend | 18.434 | 75761 |
| CLAR | 2021-05-26 | 23.02 | Rising Trend | 18.453 | 82856 |
| CLAR | 2021-05-25 | 22.16 | Rising Trend | 17.365 | 137643 |
| CLAR | 2021-05-24 | 22.85 | Rising Trend | 17.941 | 142359 |
| CLAR | 2021-05-21 | 22.67 | Rising Trend | 17.542 | 766376 |
| CLAR | 2021-05-20 | 21.48 | Rising Trend | 8.885 | 238021 |
| CLAR | 2021-05-19 | 21.33 | Rising Trend | 8.24 | 135164 |
| CLAR | 2021-05-18 | 21.24 | Rising Trend | 8.054 | 135914 |
| CLAR | 2021-05-17 | 21.46 | Rising Trend | 9.902 | 57376 |
| CLAR | 2021-05-14 | 21.28 | Rising Trend | 9.99 | 510244 |
| CLAR | 2021-05-13 | 20.9 | Rising Trend | 7.947 | 244445 |
| CLAR | 2021-05-12 | 21.29 | Rising Trend | 8.972 | 369718 |
| CLAR | 2021-05-11 | 21.26 | Rising Trend | 8.626 | 507450 |
| CLAR | 2021-05-10 | 19.97 | Rising Trend | 2.451 | 164691 |
| CLAR | 2021-05-07 | 19.58 | Rising Trend | 2.016 | 92206 |
| CLAR | 2021-05-06 | 19.06 | Rising Trend | 1.615 | 71541 |
| CLAR | 2021-05-05 | 19.09 | Rising Trend | 2.098 | 47345 |
| CLAR | 2021-05-04 | 19.02 | Rising Trend | 2.242 | 132537 |
| CLAR | 2021-05-03 | 18.83 | Rising Trend | 2.522 | 58518 |
| CLAR | 2021-04-30 | 18.61 | Rising Trend | 2.344 | 102106 |
| CLAR | 2021-04-29 | 18.87 | Rising Trend | 2.563 | 370604 |
| CLAR | 2021-04-28 | 18.91 | Rising Trend | 3.343 | 256269 |
| CLAR | 2021-04-27 | 19.09 | Rising Trend | 3.414 | 153018 |
| CLAR | 2021-04-26 | 18.74 | Rising Trend | 2.693 | 344865 |
| CLAR | 2021-04-23 | 18.67 | Rising Trend | 2.249 | 159220 |
| CLAR | 2021-04-22 | 18.31 | Rising Trend | 1.649 | 199313 |
| CLAR | 2021-04-21 | 17.73 | Rising Trend | 0.478 | 74028 |
| CLAR | 2021-04-20 | 17.7 | Rising Trend | 0.277 | 174452 |
| CLAR | 2021-04-19 | 17.75 | Rising Trend | 0.243 | 97860 |
| CLAR | 2021-04-16 | 17.71 | Rising Trend | 0.124 | 94074 |
| CLAR | 2021-04-15 | 17.74 | Rising Trend | 0.072 | 48658 |
| CLAR | 2021-04-14 | 17.49 | Rising Trend | 0.001 | 63268 |
| CLAR | 2021-04-13 | 17.55 | Declining Trend | -0.273 | 249423 |
| CLAR | 2021-04-12 | 17.69 | Rising Trend | 0.409 | 72144 |
| CLAR | 2021-04-09 | 17.49 | Rising Trend | 0.846 | 75073 |
| CLAR | 2021-04-08 | 17.61 | Rising Trend | 1.197 | 56494 |
| CLAR | 2021-04-07 | 17.63 | Rising Trend | 1.624 | 56810 |
| CLAR | 2021-04-06 | 18.01 | Rising Trend | 2.313 | 188846 |
| CLAR | 2021-04-05 | 17.89 | Rising Trend | 2.632 | 87575 |
| CLAR | 2021-04-01 | 17.65 | Rising Trend | 2.007 | 188310 |
| CLAR | 2021-03-31 | 17.05 | Rising Trend | 0.705 | 279390 |
| CLAR | 2021-03-30 | 16.41 | Declining Trend | -0.761 | 191382 |
| CLAR | 2021-03-29 | 16.03 | Declining Trend | -1.908 | 100949 |
| CLAR | 2021-03-26 | 16.38 | Declining Trend | -1.64 | 152688 |
| CLAR | 2021-03-25 | 15.92 | Declining Trend | -2.496 | 176191 |
| CLAR | 2021-03-24 | 15.85 | Declining Trend | -3.112 | 133560 |
| CLAR | 2021-03-23 | 16.04 | Declining Trend | -2.88 | 241773 |
| CLAR | 2021-03-22 | 16.64 | Declining Trend | -1.544 | 174491 |
| CLAR | 2021-03-19 | 17.2 | Declining Trend | -0.413 | 346202 |
| CLAR | 2021-03-18 | 17.51 | Rising Trend | 0.599 | 181806 |
| CLAR | 2021-03-17 | 17.47 | Rising Trend | 0.61 | 110234 |
| CLAR | 2021-03-16 | 17.61 | Rising Trend | 1.418 | 132401 |
| CLAR | 2021-03-15 | 17.83 | Rising Trend | 1.415 | 154985 |
| CLAR | 2021-03-12 | 17.98 | Rising Trend | 1.927 | 131235 |
| CLAR | 2021-03-11 | 18.0 | Rising Trend | 2.449 | 284111 |
| CLAR | 2021-03-10 | 18.25 | Rising Trend | 3.183 | 199091 |
| CLAR | 2021-03-09 | 18.09 | Rising Trend | 2.797 | 249929 |
| CLAR | 2021-03-08 | 18.53 | Rising Trend | 4.101 | 161985 |
| CLAR | 2021-03-05 | 17.99 | Rising Trend | 3.948 | 182933 |
| CLAR | 2021-03-04 | 17.81 | Rising Trend | 2.955 | 152115 |
| CLAR | 2021-03-03 | 18.06 | Rising Trend | 3.163 | 130254 |
| CLAR | 2021-03-02 | 18.25 | Rising Trend | 3.752 | 112713 |
| CLAR | 2021-03-01 | 18.5 | Rising Trend | 4.03 | 187084 |
| CLAR | 2021-02-26 | 17.36 | Rising Trend | 2.019 | 200964 |
| CLAR | 2021-02-25 | 17.51 | Rising Trend | 2.381 | 324811 |
| CLAR | 2021-02-24 | 17.745 | Rising Trend | 2.679 | 255925 |
| CLAR | 2021-02-23 | 17.615 | Rising Trend | 2.193 | 185485 |
| CLAR | 2021-02-22 | 17.72 | Rising Trend | 2.272 | 132994 |
| CLAR | 2021-02-19 | 17.82 | Rising Trend | 2.584 | 92543 |
| CLAR | 2021-02-18 | 17.43 | Rising Trend | 2.051 | 88747 |
| CLAR | 2021-02-17 | 17.58 | Rising Trend | 2.298 | 97974 |
| CLAR | 2021-02-16 | 17.75 | Rising Trend | 3.041 | 121488 |
| CLAR | 2021-02-12 | 17.78 | Rising Trend | 2.939 | 95490 |
| CLAR | 2021-02-11 | 17.54 | Rising Trend | 2.107 | 62012 |
| CLAR | 2021-02-10 | 17.53 | Rising Trend | 2.55 | 62230 |
| CLAR | 2021-02-09 | 17.68 | Rising Trend | 2.912 | 164266 |
| CLAR | 2021-02-08 | 17.68 | Rising Trend | 2.88 | 77320 |
| CLAR | 2021-02-05 | 17.24 | Rising Trend | 2.96 | 93481 |
| CLAR | 2021-02-04 | 17.1 | Rising Trend | 3.059 | 55885 |
| CLAR | 2021-02-03 | 16.81 | Rising Trend | 2.015 | 187865 |
| CLAR | 2021-02-02 | 16.9 | Rising Trend | 1.515 | 283815 |
| CLAR | 2021-02-01 | 16.74 | Rising Trend | 1.258 | 106568 |
| CLAR | 2021-01-29 | 16.06 | Rising Trend | 1.28 | 111725 |
| CLAR | 2021-01-28 | 16.23 | Rising Trend | 1.554 | 221106 |
| CLAR | 2021-01-27 | 16.61 | Rising Trend | 3.825 | 148527 |
| CLAR | 2021-01-26 | 16.69 | Rising Trend | 10.87 | 226972 |
| CLAR | 2021-01-25 | 16.12 | Rising Trend | 9.39 | 203216 |
| CLAR | 2021-01-22 | 16.09 | Rising Trend | 9.218 | 120021 |
| CLAR | 2021-01-21 | 15.71 | Rising Trend | 8.86 | 276130 |
| CLAR | 2021-01-20 | 15.76 | Rising Trend | 8.792 | 75983 |
| CLAR | 2021-01-19 | 15.785 | Rising Trend | 8.964 | 146564 |
| CLAR | 2021-01-15 | 15.69 | Rising Trend | 9.386 | 139455 |
| CLAR | 2021-01-14 | 15.94 | Rising Trend | 9.506 | 65344 |
| CLAR | 2021-01-13 | 16.14 | Rising Trend | 8.965 | 76456 |
| CLAR | 2021-01-12 | 16.72 | Rising Trend | 9.832 | 121507 |
| CLAR | 2021-01-11 | 16.25 | Rising Trend | 9.571 | 129090 |
| CLAR | 2021-01-08 | 16.33 | Rising Trend | 9.654 | 91790 |
| CLAR | 2021-01-07 | 16.63 | Rising Trend | 10.107 | 125454 |
| CLAR | 2021-01-06 | 16.55 | Rising Trend | 10.342 | 153401 |
| CLAR | 2021-01-05 | 15.49 | Rising Trend | 8.064 | 135403 |
| CLAR | 2021-01-04 | 15.15 | Rising Trend | 7.043 | 133115 |
| CLAR | 2020-12-31 | 15.4 | Rising Trend | 7.233 | 329611 |
| CLAR | 2020-12-30 | 15.18 | Rising Trend | 7.228 | 236255 |
| CLAR | 2020-12-29 | 14.93 | Rising Trend | 6.838 | 221429 |
| CLAR | 2020-12-28 | 15.48 | Rising Trend | 9.528 | 142451 |
| CLAR | 2020-12-24 | 15.43 | Rising Trend | 16.37 | 78531 |
| CLAR | 2020-12-23 | 15.54 | Rising Trend | 15.948 | 62069 |
| CLAR | 2020-12-22 | 15.69 | Rising Trend | 16.086 | 148500 |
| CLAR | 2020-12-21 | 15.48 | Rising Trend | 15.646 | 124232 |
| CLAR | 2020-12-18 | 15.29 | Rising Trend | 15.428 | 556045 |
| CLAR | 2020-12-17 | 15.63 | Rising Trend | 17.567 | 116808 |
| CLAR | 2020-12-16 | 15.55 | Rising Trend | 18.079 | 144879 |
| CLAR | 2020-12-15 | 15.4 | Rising Trend | 17.723 | 272667 |
| CLAR | 2020-12-14 | 15.125 | Rising Trend | 16.328 | 161033 |
| CLAR | 2020-12-11 | 14.99 | Rising Trend | 16.114 | 258775 |
| CLAR | 2020-12-10 | 14.77 | Rising Trend | 15.872 | 585387 |
| CLAR | 2020-12-09 | 14.36 | Rising Trend | 13.689 | 319848 |
| CLAR | 2020-12-08 | 14.405 | Rising Trend | 13.841 | 277219 |
| CLAR | 2020-12-07 | 14.4 | Rising Trend | 14.062 | 134237 |
| CLAR | 2020-12-04 | 14.5 | Rising Trend | 13.761 | 86170 |
| CLAR | 2020-12-03 | 14.29 | Rising Trend | 13.069 | 140489 |
| CLAR | 2020-12-02 | 14.39 | Rising Trend | 13.166 | 159930 |
| CLAR | 2020-12-01 | 14.61 | Rising Trend | 14.215 | 168473 |
| CLAR | 2020-11-30 | 14.4 | Rising Trend | 13.998 | 197077 |
| CLAR | 2020-11-27 | 14.55 | Rising Trend | 15.707 | 67187 |
| CLAR | 2020-11-25 | 14.37 | Rising Trend | 22.968 | 174545 |
| CLAR | 2020-11-24 | 14.47 | Rising Trend | 22.622 | 152102 |
| CLAR | 2020-11-23 | 14.33 | Rising Trend | 22.37 | 147356 |
| CLAR | 2020-11-20 | 14.43 | Rising Trend | 22.18 | 109909 |
| CLAR | 2020-11-19 | 14.63 | Rising Trend | 22.341 | 87957 |
| CLAR | 2020-11-18 | 14.42 | Rising Trend | 22.238 | 158051 |
| CLAR | 2020-11-17 | 14.85 | Rising Trend | 22.897 | 155994 |
CLAR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 145 M | 141 M | 158 M | 155 M | 148 M | 171 M | 212 M | 229 M | 224 M |
| Cost of sales | 84 M | 86 M | 93 M | 95 M | 101 M | 112 M | 130 M | 141 M | 137 M |
| Gross operating profit | 56 M | 47 M | 58 M | 54 M | 44 M | 54 M | 74 M | 80 M | 78 M |
| Selling Gen & administrative expense | 56 M | 61 M | 64 M | 58 M | 50 M | 56 M | 65 M | 69 M | 71 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -382000 | -13 M | -6 M | -4 M | -6 M | -2 M | 9 M | 12 M | 6 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | -56000 | -4 M | -33 M | 815000 | -2 M | -999000 | -272000 | -2 M |
| Pre-tax Income (EBT) | -4 M | -16 M | -13 M | -40 M | -8 M | -6 M | 6 M | 10 M | 4 M |
| Income taxes | -3 M | -5 M | -4 M | 48 M | 665000 | -5 M | -828000 | -9 M | -2 M |
| Net income from total operations | 2 M | -6 M | 14 M | -78 M | -9 M | -673000 | 7 M | 19 M | 6 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2 M | -6 M | 14 M | -78 M | -9 M | -673000 | 7 M | 19 M | 6 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -862000 | -11 M | -10 M | -88 M | -9 M | -673000 | 7 M | 19 M | 6 M |
| Depreciation | 6 M | 8 M | 7 M | 6 M | 3 M | 5 M | 8 M | 8 M | 9 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 4 M | -5 M | -3 M | -32 M | -2 M | 787000 | 16 M | 19 M | 14 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.07 | -0.18 | 0.43 | -2.32 | -0.3 | -0.02 | 0.24 | 0.64 | 0.18 |
| Diluted EPS total | 0.06 | -0.18 | 0.43 | -2.32 | -0.3 | -0.02 | 0.24 | 0.61 | 0.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!