Cellebrite DI Ltd

CLBT
United States flag
NGS

Sector: 
Information
   

Industry: 
Software Publishers

4.54
 
USD
  
-0.16
  
(-3.40%)
Optionable: Yes  Market Cap: 890 M  90-day average vol: 275,400

Previous close: 4.7  Open: 4.72  Bid: 7.33  Ask: 7.33
52 week range    
4.10   
   13.24
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Cellebrite reports Q3 results
Seeking Alpha 11/10/2021
Trendlast: -2.297

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.7162-5.457-2.2976.252   Declining Trend5.725.72

SymbolDateCloseSignalTrendVolume
CLBTForward 204.49   Declining Trend-2.297118079
CLBTForward 194.49   Declining Trend-2.586118079
CLBTForward 184.49   Declining Trend-2.424118079
CLBTForward 174.49   Declining Trend-2.341118079
CLBTForward 164.49   Declining Trend-2.135118079
CLBTForward 154.49   Declining Trend-2.3118079
CLBTForward 144.49   Declining Trend-2.501118079
CLBTForward 134.49   Declining Trend-3.454118079
CLBTForward 124.49   Declining Trend-4.273118079
CLBTForward 114.49   Declining Trend-4.112118079
CLBTForward 104.49   Declining Trend-4.29118079
CLBTForward 94.49   Declining Trend-4.472118079
CLBTForward 84.49   Declining Trend-4.421118079
CLBTForward 74.49   Declining Trend-3.909118079
CLBTForward 64.49   Declining Trend-3.572118079
CLBTForward 54.49   Declining Trend-5.135118079
CLBTForward 44.49   Declining Trend-4.94118079
CLBTForward 34.49   Declining Trend-5.559118079
CLBTForward 24.49   Declining Trend-5.457118079
CLBTForward 14.49   Declining Trend-5.49118079
CLBT2022-05-234.49   Declining Trend-4.836118079
CLBT2022-05-204.54   Declining Trend-5.227152723
CLBT2022-05-194.7   Declining Trend-3.091256566
CLBT2022-05-184.69   Declining Trend-2.478114913
CLBT2022-05-174.72   Declining Trend-2.18898429
CLBT2022-05-164.62   Declining Trend-2.53496910
CLBT2022-05-135.16   Declining Trend-2.257163013
CLBT2022-05-124.65   Declining Trend-3.709174034
CLBT2022-05-114.73   Declining Trend-4.285200520
CLBT2022-05-104.81   Declining Trend-3.812382169
CLBT2022-05-094.99   Declining Trend-3.142257532
CLBT2022-05-065.06   Declining Trend-3.273113562
CLBT2022-05-055.25   Declining Trend-3.1474446
CLBT2022-05-045.45   Declining Trend-2.314122320
CLBT2022-05-035.19   Declining Trend-1.691127540
CLBT2022-05-025.4   Declining Trend-2.959161083
CLBT2022-04-295.35   Declining Trend-3.227246048
CLBT2022-04-285.17   Declining Trend-3.989711015
CLBT2022-04-274.98   Declining Trend-5.457373525
CLBT2022-04-265.06   Declining Trend-5.274652374
CLBT2022-04-255.22   Declining Trend-4.081608192
CLBT2022-04-225.12   Declining Trend-5.206498243
CLBT2022-04-215.6   Declining Trend-0.796161253
CLBT2022-04-205.34   Declining Trend-0.804314659
CLBT2022-04-195.48   Declining Trend-0.257336201
CLBT2022-04-185.5   Declining Trend-0.525364872
CLBT2022-04-145.69   Rising Trend0.031138572
CLBT2022-04-135.92   Declining Trend-0.01786877
CLBT2022-04-125.74   Declining Trend-1.01384658
CLBT2022-04-115.89   Declining Trend-0.88170822
CLBT2022-04-085.9   Declining Trend-0.821275511
CLBT2022-04-075.78   Declining Trend-1.729980599
CLBT2022-04-066.11   Rising Trend1.078310888
CLBT2022-04-057.1   Rising Trend4.542222913
CLBT2022-04-047.19   Rising Trend5.829359363
CLBT2022-04-016.55   Rising Trend1.992171993
CLBT2022-03-316.4   Rising Trend1.29259757
CLBT2022-03-306.46   Rising Trend1.865165793
CLBT2022-03-296.32   Rising Trend1.328220349
CLBT2022-03-286.31   Rising Trend1.262617523
CLBT2022-03-256.66   Rising Trend3.56366890
CLBT2022-03-247.18   Rising Trend3.51849819
CLBT2022-03-237.32   Rising Trend5.67179172
CLBT2022-03-227.3   Rising Trend6.077292583
CLBT2022-03-217.21   Rising Trend6.252444732
CLBT2022-03-186.5   Rising Trend2.832202064
CLBT2022-03-176.47   Rising Trend2.65679427
CLBT2022-03-166.3   Rising Trend2.834454238
CLBT2022-03-156.23   Rising Trend2.305504592
CLBT2022-03-146.01   Rising Trend1.299122068
CLBT2022-03-115.98   Rising Trend0.737367906
CLBT2022-03-106.24   Rising Trend1.312163409
CLBT2022-03-096.46   Rising Trend1.28247426
CLBT2022-03-086.48   Rising Trend1.389277764
CLBT2022-03-076.29   Rising Trend2.27549441
CLBT2022-03-046.79   Rising Trend4.116143631
CLBT2022-03-037.53   Rising Trend3.168290595
CLBT2022-03-027.6   Rising Trend3.692256880
CLBT2022-03-017.42   Rising Trend3.025507828
CLBT2022-02-287.1   Rising Trend1.212780785
CLBT2022-02-257.49   Rising Trend3.256231369
CLBT2022-02-247.24   Rising Trend1.999288532
CLBT2022-02-237.16   Rising Trend3.709362472
CLBT2022-02-227.18   Rising Trend4.10795678
CLBT2022-02-187.1   Rising Trend3.909163532
CLBT2022-02-177.45   Rising Trend4.186221702
CLBT2022-02-167.74   Rising Trend3.906947837
CLBT2022-02-157.01   Declining Trend-0.81540923
CLBT2022-02-146.6   Declining Trend-3.68181689
CLBT2022-02-116.49   Declining Trend-4.332222052
CLBT2022-02-106.64   Declining Trend-3.939176321
CLBT2022-02-096.74   Declining Trend-3.891631253
CLBT2022-02-086.53   Declining Trend-5.648208622
CLBT2022-02-076.33   Declining Trend-6.191208779
CLBT2022-02-046.04   Declining Trend-5.849149148
CLBT2022-02-035.61   Declining Trend-6.719206879
CLBT2022-02-025.86   Declining Trend-8.306130747
CLBT2022-02-016.27   Declining Trend-7.44245166
CLBT2022-01-316.0   Declining Trend-8.191389894
CLBT2022-01-285.38   Declining Trend-10.981354338
CLBT2022-01-275.35   Declining Trend-11.89512257
CLBT2022-01-265.66   Declining Trend-10.828297994
CLBT2022-01-255.34   Declining Trend-11.511243209
CLBT2022-01-245.69   Declining Trend-10.95726834
CLBT2022-01-215.74   Declining Trend-10.738343163
CLBT2022-01-206.3   Declining Trend-8.999492817
CLBT2022-01-196.46   Declining Trend-8.205371011
CLBT2022-01-186.1   Declining Trend-7.41255090
CLBT2022-01-146.51   Declining Trend-6.911345171
CLBT2022-01-136.73   Declining Trend-6.85357582
CLBT2022-01-127.02   Declining Trend-5.801361675
CLBT2022-01-116.95   Declining Trend-5.994364993
CLBT2022-01-106.73   Declining Trend-7.061589946
CLBT2022-01-076.84   Declining Trend-5.786233846
CLBT2022-01-067.23   Declining Trend-4.217190070
CLBT2022-01-057.22   Declining Trend-4.631230030
CLBT2022-01-047.65   Declining Trend-5.627199874
CLBT2022-01-038.12   Declining Trend-4.582187780
CLBT2021-12-318.02   Declining Trend-4.775165714
CLBT2021-12-307.85   Declining Trend-5.331308282
CLBT2021-12-298.19   Declining Trend-5.215255592
CLBT2021-12-288.35   Declining Trend-5.053252262
CLBT2021-12-277.94   Declining Trend-6.274209287
CLBT2021-12-238.1   Declining Trend-6.112107465
CLBT2021-12-228.24   Declining Trend-6.26369417
CLBT2021-12-218.39   Declining Trend-5.96367690
CLBT2021-12-208.69   Declining Trend-5.974116209
CLBT2021-12-178.74   Declining Trend-5.138140534
CLBT2021-12-168.54   Rising Trend2.828445672
CLBT2021-12-158.27   Rising Trend1.072255632
CLBT2021-12-148.16   Rising Trend0.878182400
CLBT2021-12-137.93   Rising Trend0.859143937
CLBT2021-12-108.29   Rising Trend1.665133754
CLBT2021-12-098.71   Rising Trend2.766150249
CLBT2021-12-088.58   Rising Trend2.538166549
CLBT2021-12-078.59   Rising Trend2.18208984
CLBT2021-12-068.09   Declining Trend-0.997222420
CLBT2021-12-038.04   Declining Trend-1.038282364
CLBT2021-12-028.42   Rising Trend1.555262251
CLBT2021-12-017.92   Rising Trend0.007317710
CLBT2021-11-307.8   Declining Trend-1.281298616
CLBT2021-11-298.31   Rising Trend5.147253593
CLBT2021-11-268.68   Rising Trend5.913231995

CLBT Income Statement

Annual

Dec-20Dec-21
Total revenues195 M246 M
Cost of sales27 M30 M
Gross operating profit162 M209 M
Selling Gen & administrative expense93 M122 M
Research & development expense54 M66 M
Operating income9 M14 M
floaterest income00
floaterest expense00
Other income net-446000-171000
Pre-tax Income (EBT)11 M82 M
Income taxes6 M11 M
Net income from total operations6 M71 M
Minority floaterest00
Total net income6 M71 M
Preferred dividends15 M8 M
Net income available for common-9 M71 M
Depreciation6 M7 M
Amortization00
Operating income before depreciation (EBITDA)15 M21 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.050.49
Diluted EPS total-0.050.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!