CLBT Stock Chart
Cellebrite DI Ltd.
$11.03
-$0.35(-3.08%)
37
Overall
35
Value
18
Tech
60
Quality
Market Cap
$2.77B
Volume
1.53M
52W Range
$9.58 - $19.98
Target Price
$15.36
CLBT stock chart: Cellebrite DI Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $9.58 to $19.98.
CLBT Stock Price History
- Close (Oct 16, 2026)
- $11.03
- Return since Oct 15, 2025
- -42.85%
- High (period)
- $19.28
- Low (period)
- $10.44
- 50-day moving average
- $11.71
- 200-day moving average
- $13.72
| Month | Close |
|---|---|
| Oct 2026 | $11.03 |
| Sep 2026 | $11.26 |
| Aug 2026 | $12.00 |
| Jul 2026 | $14.75 |
| Jun 2026 | $14.60 |
| May 2026 | $14.73 |
| Apr 2026 | $13.00 |
| Mar 2026 | $13.78 |
| Feb 2026 | $13.34 |
| Jan 2026 | $14.71 |
| Dec 2025 | $18.03 |
| Nov 2025 | $16.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLBT | $11.03 | -3.1% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |