CollPlant Holdings Ltd. logo

CollPlant Holdings Ltd.

CLGN
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

9.60
 
USD
  
0.78
  
(8.84%)
Optionable: Yes  Market Cap: 91 M  90-day average vol: 36,549

Previous close: 8.82  Open: 9.0  Bid: 12.48  Ask: 12.48
52 week range    
7.50   
   23.49
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 0.608

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.0481-8.6980.608111.784   Uptrend Fail Warning10.0510.05

SymbolDateCloseSignalTrendVolume
CLGNForward 209.6   Rising Trend0.60823508
CLGNForward 199.6   Rising Trend2.17123508
CLGNForward 189.6   Rising Trend2.92723508
CLGNForward 179.6   Rising Trend0.91423508
CLGNForward 169.6   Rising Trend0.70423508
CLGNForward 159.6   Rising Trend0.18223508
CLGNForward 149.6   Declining Trend-0.95623508
CLGNForward 139.6   Declining Trend-2.07223508
CLGNForward 129.6   Declining Trend-2.41423508
CLGNForward 119.6   Declining Trend-2.81523508
CLGNForward 109.6   Declining Trend-4.52623508
CLGNForward 99.6   Declining Trend-4.06823508
CLGNForward 89.6   Declining Trend-4.27523508
CLGNForward 79.6   Declining Trend-5.52923508
CLGNForward 69.6   Declining Trend-7.84323508
CLGNForward 59.6   Declining Trend-3.5223508
CLGNForward 49.6   Declining Trend-2.81223508
CLGNForward 39.6   Declining Trend-3.42923508
CLGNForward 29.6   Declining Trend-3.01123508
CLGNForward 19.6   Declining Trend-2.51923508
CLGN2022-05-199.6   Rising Trend2.33423508
CLGN2022-05-188.82   Rising Trend2.94320508
CLGN2022-05-179.14   Rising Trend4.2334847
CLGN2022-05-168.56   Declining Trend-0.02125794
CLGN2022-05-138.15   Declining Trend-1.7350709
CLGN2022-05-128.05   Declining Trend-1.66932189
CLGN2022-05-118.4   Declining Trend-1.67694156
CLGN2022-05-108.06   Declining Trend-6.01790908
CLGN2022-05-099.04   Rising Trend2.71437516
CLGN2022-05-069.01   Rising Trend2.19119264
CLGN2022-05-059.24   Declining Trend-0.2818339
CLGN2022-05-049.49   Rising Trend1.20411277
CLGN2022-05-039.77   Rising Trend2.3466747
CLGN2022-05-029.77   Rising Trend1.1834803
CLGN2022-04-299.95   Declining Trend-0.98322128
CLGN2022-04-2810.32   Rising Trend3.86615135
CLGN2022-04-279.64   Rising Trend1.7225445
CLGN2022-04-269.57   Rising Trend0.7789374
CLGN2022-04-259.54   Declining Trend-2.11920120
CLGN2022-04-229.25   Declining Trend-3.13330197
CLGN2022-04-219.78   Rising Trend4.42152781
CLGN2022-04-209.49   Rising Trend4.45816536
CLGN2022-04-199.33   Rising Trend3.73616923
CLGN2022-04-189.74   Rising Trend4.21317676
CLGN2022-04-149.75   Rising Trend2.313572
CLGN2022-04-1310.08   Rising Trend3.91732257
CLGN2022-04-129.65   Rising Trend0.09616119
CLGN2022-04-119.82   Declining Trend-1.5999056
CLGN2022-04-089.705   Declining Trend-3.23535105
CLGN2022-04-0710.03   Declining Trend-5.01419844
CLGN2022-04-069.82   Declining Trend-8.69860317
CLGN2022-04-0510.53   Declining Trend-3.6278392
CLGN2022-04-0410.99   Declining Trend-2.90741875
CLGN2022-04-0111.19   Declining Trend-2.55719721
CLGN2022-03-3111.22   Declining Trend-6.8124334
CLGN2022-03-3011.7   Declining Trend-3.15823522
CLGN2022-03-2911.91   Rising Trend73.10116923
CLGN2022-03-2811.9   Rising Trend71.56642865
CLGN2022-03-2513.23   Rising Trend74.82891635
CLGN2022-03-2414.25   Rising Trend84.91185746
CLGN2022-03-2312.38   Rising Trend74.82326670
CLGN2022-03-2211.51   Rising Trend80.78821151
CLGN2022-03-2111.28   Rising Trend78.83520818
CLGN2022-03-1811.81   Rising Trend74.40138289
CLGN2022-03-1711.3   Rising Trend69.96768645
CLGN2022-03-1610.24   Rising Trend46.94460545
CLGN2022-03-159.25   Rising Trend39.27213539
CLGN2022-03-149.18   Rising Trend36.76341887
CLGN2022-03-119.0   Rising Trend35.73962713
CLGN2022-03-108.97   Rising Trend33.6889640
CLGN2022-03-099.2   Rising Trend31.87195345
CLGN2022-03-089.18   Rising Trend30.71387538
CLGN2022-03-079.61   Rising Trend34.61944200
CLGN2022-03-049.73   Rising Trend36.22727886
CLGN2022-03-0310.06   Rising Trend34.49651644
CLGN2022-03-0211.0   Rising Trend37.78425420
CLGN2022-03-0110.49   Rising Trend111.78433039
CLGN2022-02-2810.8   Rising Trend111.08427463
CLGN2022-02-2510.56   Rising Trend105.77823665
CLGN2022-02-2410.77   Rising Trend106.92379482
CLGN2022-02-2310.41   Rising Trend108.37235202
CLGN2022-02-2211.22   Rising Trend114.27346633
CLGN2022-02-1811.77   Rising Trend114.75529523
CLGN2022-02-1711.28   Rising Trend103.16818581
CLGN2022-02-1611.83   Rising Trend101.51777905
CLGN2022-02-1510.28   Rising Trend74.41731118
CLGN2022-02-149.15   Rising Trend68.949450
CLGN2022-02-119.68   Rising Trend67.89622224
CLGN2022-02-1010.07   Rising Trend68.63142058
CLGN2022-02-0910.49   Rising Trend68.41758926
CLGN2022-02-089.75   Rising Trend61.39916387
CLGN2022-02-079.74   Rising Trend59.96927008
CLGN2022-02-049.775   Rising Trend60.56422311
CLGN2022-02-039.48   Rising Trend61.25537607
CLGN2022-02-029.49   Rising Trend58.06560955
CLGN2022-02-0110.28   Rising Trend61.12949426
CLGN2022-01-319.82   Rising Trend134.6959033
CLGN2022-01-289.12   Rising Trend128.1869689
CLGN2022-01-279.07   Rising Trend123.905126398
CLGN2022-01-269.22   Rising Trend129.50497889
CLGN2022-01-259.34   Rising Trend135.87271931
CLGN2022-01-2410.1   Rising Trend160.68495594
CLGN2022-01-2110.23   Rising Trend160.36987594
CLGN2022-01-2011.5   Rising Trend161.704138710
CLGN2022-01-1911.69   Rising Trend162.00886185
CLGN2022-01-1811.12   Rising Trend140.97678413
CLGN2022-01-1411.71   Rising Trend143.53144233
CLGN2022-01-1311.97   Rising Trend143.09839092
CLGN2022-01-1212.19   Rising Trend143.70580724
CLGN2022-01-1112.81   Rising Trend146.76651601
CLGN2022-01-1012.43   Rising Trend143.40275465
CLGN2022-01-0713.18   Rising Trend147.09656710
CLGN2022-01-0613.82   Rising Trend150.22662992
CLGN2022-01-0514.68   Rising Trend156.90580786
CLGN2022-01-0416.0   Rising Trend164.67355772
CLGN2022-01-0316.4   Rising Trend165.23219958
CLGN2021-12-3116.36   Rising Trend242.3930385
CLGN2021-12-3016.95   Rising Trend241.99640338
CLGN2021-12-2916.27   Rising Trend238.50963313
CLGN2021-12-2817.14   Rising Trend248.373103763
CLGN2021-12-2717.89   Rising Trend260.075661790
CLGN2021-12-2313.22   Declining Trend-28.46939316
CLGN2021-12-2213.92   Declining Trend-26.78923328
CLGN2021-12-2113.48   Declining Trend-37.38652818
CLGN2021-12-2012.6   Declining Trend-43.45225086
CLGN2021-12-1712.79   Declining Trend-59.593357663
CLGN2021-12-1612.0   Declining Trend-88.507148536
CLGN2021-12-1512.29   Declining Trend-84.871170775
CLGN2021-12-1413.53   Declining Trend-63.131151914
CLGN2021-12-1313.75   Declining Trend-59.214243650
CLGN2021-12-1016.51   Rising Trend7.22734042
CLGN2021-12-0916.88   Rising Trend6.521683
CLGN2021-12-0817.88   Rising Trend8.65931870
CLGN2021-12-0716.56   Rising Trend5.02326544
CLGN2021-12-0615.0   Declining Trend-0.63752689
CLGN2021-12-0315.68   Rising Trend3.56742468
CLGN2021-12-0217.45   Rising Trend11.02453500
CLGN2021-12-0117.59   Rising Trend10.35915119
CLGN2021-11-3017.22   Rising Trend8.60738095
CLGN2021-11-2917.93   Rising Trend14.28224047
CLGN2021-11-2618.0   Rising Trend18.51115316
CLGN2021-11-2417.71   Rising Trend31.56715208
CLGN2021-11-2317.93   Rising Trend32.27864103
CLGN2021-11-2219.48   Rising Trend37.98629664
CLGN2021-11-1918.94   Rising Trend35.71125181
CLGN2021-11-1818.65   Rising Trend34.90786906
CLGN2021-11-1720.37   Rising Trend49.68571947
CLGN2021-11-1620.7   Rising Trend51.123241903
CLGN2021-11-1521.43   Rising Trend67.99826191
CLGN2021-11-1221.65   Rising Trend68.07322392
CLGN2021-11-1121.28   Rising Trend67.2526923
CLGN2021-11-1021.63   Rising Trend68.06841104
CLGN2021-11-0921.7   Rising Trend68.67726195
CLGN2021-11-0821.69   Rising Trend70.41343943
CLGN2021-11-0522.0   Rising Trend71.24225132
CLGN2021-11-0422.0   Rising Trend71.92244622
CLGN2021-11-0322.11   Rising Trend72.31737348
CLGN2021-11-0222.0   Rising Trend70.43338742
CLGN2021-11-0121.5493   Rising Trend69.99762146
CLGN2021-10-2922.0   Rising Trend75.51951679
CLGN2021-10-2821.59   Rising Trend77.88736545
CLGN2021-10-2721.78   Rising Trend95.54374013
CLGN2021-10-2622.48   Rising Trend101.56180099
CLGN2021-10-2521.94   Rising Trend97.512112013
CLGN2021-10-2220.94   Rising Trend85.706166003
CLGN2021-10-2120.0   Rising Trend69.785249824
CLGN2021-10-2017.25   Rising Trend0.72720801
CLGN2021-10-1916.48   Declining Trend-0.968503
CLGN2021-10-1815.85   Declining Trend-2.8848700
CLGN2021-10-1516.31   Declining Trend-2.6446693
CLGN2021-10-1416.34   Declining Trend-4.11817668
CLGN2021-10-1316.58   Declining Trend-4.0128035
CLGN2021-10-1216.89   Declining Trend-4.6937056
CLGN2021-10-1116.6453   Declining Trend-3.4258056
CLGN2021-10-0816.5081   Declining Trend-6.0667775
CLGN2021-10-0716.25   Declining Trend-4.6555615
CLGN2021-10-0616.137   Declining Trend-4.5389766
CLGN2021-10-0516.0   Declining Trend-5.0453183
CLGN2021-10-0416.0   Declining Trend-4.85412423
CLGN2021-10-0116.46   Declining Trend-4.39719470
CLGN2021-09-3016.9   Declining Trend-2.5888246
CLGN2021-09-2916.72   Declining Trend-3.04212621
CLGN2021-09-2817.1   Declining Trend-1.02227703
CLGN2021-09-2716.52   Declining Trend-3.9129737
CLGN2021-09-2416.55   Declining Trend-9.5776421
CLGN2021-09-2316.8246   Declining Trend-1.2872972
CLGN2021-09-2216.7   Rising Trend16.4611473
CLGN2021-09-2116.01   Rising Trend14.42415819
CLGN2021-09-2016.0   Rising Trend5.04816321
CLGN2021-09-1716.8272   Rising Trend5.9086061
CLGN2021-09-1616.88   Rising Trend7.515891
CLGN2021-09-1516.99   Rising Trend9.7482330
CLGN2021-09-1416.9   Rising Trend13.20820509
CLGN2021-09-1317.9499   Rising Trend16.8229489
CLGN2021-09-1018.15   Rising Trend14.99810524
CLGN2021-09-0918.0   Rising Trend16.60112983
CLGN2021-09-0818.0   Rising Trend16.5999366
CLGN2021-09-0717.825   Rising Trend15.7454790
CLGN2021-09-0317.87   Rising Trend14.7353521
CLGN2021-09-0217.87   Rising Trend14.62716795
CLGN2021-09-0117.04   Rising Trend14.2293919
CLGN2021-08-3117.4   Rising Trend14.0558498
CLGN2021-08-3017.0   Rising Trend15.05829485

CLGN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues0000759114630005 M2 M6 M
Cost of sales-326825-273079-205961-201861-224613-1820009980008340002 M
Gross operating profit0000759114150004 M9450003 M
Selling Gen & administrative expense1 M1 M9897452 M3 M2 M4 M4 M5 M
Research & development expense3 M4 M2 M3 M4 M4 M4 M4 M4 M
Operating income-5 M-5 M-4 M-5 M-7 M-6 M-4 M-8 M-6 M
floaterest income000000000
floaterest expense000000000
Other income net25696-8241215588354820-41075-64000-2 M-3 M-141000
Pre-tax Income (EBT)-5 M-5 M-3 M-5 M-7 M-6 M-6 M-11 M-6 M
Income taxes000000000
Net income from total operations-5 M-5 M-3 M-5 M-7 M-6 M-6 M-11 M-6 M
Minority floaterest000000000
Total net income-5 M-5 M-3 M-5 M-7 M-6 M-6 M-11 M-6 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-5 M-5 M-3 M-5 M-7 M-6 M-6 M-11 M-6 M
Depreciation326825273079205961201861224613230000342000539000660000
Amortization000000000
Operating income before depreciation (EBITDA)-4 M-4 M-3 M-5 M-7 M-6 M-4 M-7 M-5 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-5.22-4.74-1.93-2.69-3.64-2.27-1.43-2.23-0.84
Diluted EPS total-5.22-4.74-1.93-2.69-3.64-2.27-1.43-2.23-0.84

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!