Clearside Biomedical Inc. logo

Clearside Biomedical Inc.

CLSD
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.41
 
USD
  
0.05
  
(3.68%)
Optionable: Yes  Market Cap: 94 M  90-day average vol: 1,002,822

Previous close: 1.36  Open: 1.41  Bid: 1.72  Ask: 1.72
52 week range    
1.30   
   7.73
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Saturday 14th May 2022
42
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 41.91

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.9545-7.11141.91177.82   Uptrend Fail Warning1.951.95

SymbolDateCloseSignalTrendVolume
CLSDForward 201.41   Rising Trend41.91177401
CLSDForward 191.41   Rising Trend41.368177401
CLSDForward 181.41   Rising Trend41.373177401
CLSDForward 171.41   Rising Trend41.397177401
CLSDForward 161.41   Rising Trend41.483177401
CLSDForward 151.41   Rising Trend41.291177401
CLSDForward 141.41   Rising Trend41.027177401
CLSDForward 131.41   Rising Trend41.093177401
CLSDForward 121.41   Rising Trend41.066177401
CLSDForward 111.41   Rising Trend40.922177401
CLSDForward 101.41   Rising Trend41.322177401
CLSDForward 91.41   Rising Trend41.165177401
CLSDForward 81.41   Rising Trend40.773177401
CLSDForward 71.41   Rising Trend40.757177401
CLSDForward 61.41   Rising Trend39.815177401
CLSDForward 51.41   Rising Trend39.07177401
CLSDForward 41.41   Rising Trend39.724177401
CLSDForward 31.41   Rising Trend39.737177401
CLSDForward 21.41   Rising Trend45.969177401
CLSDForward 11.41   Rising Trend47.568177401
CLSD2022-05-131.41   Rising Trend84.055177401
CLSD2022-05-121.36   Rising Trend83.397284612
CLSD2022-05-111.45   Rising Trend83.654321816
CLSD2022-05-101.57   Rising Trend84.09248228
CLSD2022-05-091.46   Rising Trend83.923338962
CLSD2022-05-061.54   Rising Trend83.972103325
CLSD2022-05-051.53   Rising Trend83.629240972
CLSD2022-05-041.63   Rising Trend83.936174696
CLSD2022-05-031.64   Rising Trend83.993222582
CLSD2022-05-021.65   Rising Trend83.894168968
CLSD2022-04-291.53   Rising Trend84.096437788
CLSD2022-04-281.62   Rising Trend84.265251081
CLSD2022-04-271.6   Rising Trend83.896128593
CLSD2022-04-261.62   Rising Trend83.715479790
CLSD2022-04-251.73   Rising Trend83.217934256
CLSD2022-04-221.6   Rising Trend81.145317921
CLSD2022-04-211.66   Rising Trend81.877786076
CLSD2022-04-201.91   Rising Trend83.893125396
CLSD2022-04-191.96   Rising Trend90.284245870
CLSD2022-04-181.93   Rising Trend91.615315992
CLSD2022-04-142.08   Rising Trend128.562152974
CLSD2022-04-132.13   Rising Trend128.081234852
CLSD2022-04-122.03   Rising Trend127.792777957
CLSD2022-04-112.13   Rising Trend128.59159058
CLSD2022-04-082.17   Rising Trend128.776364732
CLSD2022-04-072.37   Rising Trend129.099156463
CLSD2022-04-062.39   Rising Trend128.776352379
CLSD2022-04-052.39   Rising Trend128.918185279
CLSD2022-04-042.49   Rising Trend129.135338774
CLSD2022-04-012.34   Rising Trend128.623189578
CLSD2022-03-312.29   Rising Trend128.669344215
CLSD2022-03-302.45   Rising Trend128.938360165
CLSD2022-03-292.39   Rising Trend128.778324365
CLSD2022-03-282.34   Rising Trend128.445299387
CLSD2022-03-252.36   Rising Trend127.497267594
CLSD2022-03-242.41   Rising Trend126.876391802
CLSD2022-03-232.47   Rising Trend127.637435640
CLSD2022-03-222.36   Rising Trend127.06838889
CLSD2022-03-212.35   Rising Trend133.5671409181
CLSD2022-03-182.62   Rising Trend138.9671576246
CLSD2022-03-172.76   Rising Trend177.821081963
CLSD2022-03-162.49   Rising Trend174.2641920875
CLSD2022-03-152.49   Rising Trend174.0186388009
CLSD2022-03-142.08   Rising Trend147.7763999675
CLSD2022-03-111.925   Rising Trend141.80825602025
CLSD2022-03-101.35   Declining Trend-5.8471535289
CLSD2022-03-091.49   Declining Trend-3.861440643
CLSD2022-03-081.43   Declining Trend-4.783421758
CLSD2022-03-071.36   Declining Trend-5.169474578
CLSD2022-03-041.39   Declining Trend-5.3832129014
CLSD2022-03-031.44   Declining Trend-4.085222290
CLSD2022-03-021.49   Declining Trend-4.527174933
CLSD2022-03-011.49   Declining Trend-4.633233426
CLSD2022-02-281.595   Declining Trend-4.256246916
CLSD2022-02-251.59   Declining Trend-4.566398646
CLSD2022-02-241.46   Declining Trend-6.8331022955
CLSD2022-02-231.48   Declining Trend-6.916268039
CLSD2022-02-221.51   Declining Trend-7.036215306
CLSD2022-02-181.55   Declining Trend-6.981173961
CLSD2022-02-171.57   Declining Trend-7.111334798
CLSD2022-02-161.66   Declining Trend-6.997789034
CLSD2022-02-151.7   Declining Trend-6.779240819
CLSD2022-02-141.67   Declining Trend-7.231248913
CLSD2022-02-111.71   Declining Trend-7.394256157
CLSD2022-02-101.715   Declining Trend-7.119350304
CLSD2022-02-091.79   Declining Trend-7.152349578
CLSD2022-02-081.82   Declining Trend-7.233104074
CLSD2022-02-071.84   Declining Trend-7.883215324
CLSD2022-02-041.79   Declining Trend-8.036788130
CLSD2022-02-031.78   Declining Trend-8.538239543
CLSD2022-02-021.83   Declining Trend-8.292231835
CLSD2022-02-011.95   Declining Trend-8.435286958
CLSD2022-01-311.95   Declining Trend-8.374379523
CLSD2022-01-281.88   Declining Trend-8.494228081
CLSD2022-01-271.84   Declining Trend-9.55216119
CLSD2022-01-261.83   Declining Trend-12.115272608
CLSD2022-01-251.93   Declining Trend-11.939294063
CLSD2022-01-241.83   Declining Trend-12.5611269306
CLSD2022-01-211.89   Declining Trend-11.785421514
CLSD2022-01-201.97   Declining Trend-11.446320968
CLSD2022-01-192.11   Declining Trend-11.302453224
CLSD2022-01-182.19   Declining Trend-11.056266247
CLSD2022-01-142.23   Declining Trend-11.273930029
CLSD2022-01-132.23   Declining Trend-11.504503389
CLSD2022-01-122.33   Declining Trend-10.091252437
CLSD2022-01-112.46   Declining Trend-9.969276315
CLSD2022-01-102.44   Declining Trend-10.044510886
CLSD2022-01-072.53   Declining Trend-10.166226433
CLSD2022-01-062.59   Declining Trend-10.317228680
CLSD2022-01-052.57   Declining Trend-10.702299231
CLSD2022-01-042.75   Declining Trend-12.008367593
CLSD2022-01-032.88   Declining Trend-12.344272677
CLSD2021-12-312.75   Declining Trend-12.48586746
CLSD2021-12-302.76   Declining Trend-12.318287988
CLSD2021-12-292.78   Declining Trend-13.57263241
CLSD2021-12-282.72   Declining Trend-16.933520244
CLSD2021-12-272.8   Declining Trend-16.629311539
CLSD2021-12-232.95   Declining Trend-16.297399371
CLSD2021-12-222.93   Declining Trend-16.136363307
CLSD2021-12-212.89   Declining Trend-15.991616542
CLSD2021-12-202.9   Declining Trend-16.561346995
CLSD2021-12-172.94   Declining Trend-16.296896917
CLSD2021-12-162.98   Declining Trend-16.207682563
CLSD2021-12-152.94   Declining Trend-16.968700124
CLSD2021-12-142.84   Declining Trend-16.737371302
CLSD2021-12-132.85   Declining Trend-16.52485598
CLSD2021-12-102.92   Declining Trend-16.173405099
CLSD2021-12-093.11   Declining Trend-15.908313518
CLSD2021-12-083.26   Declining Trend-15.748393668
CLSD2021-12-073.02   Declining Trend-17.018531144
CLSD2021-12-063.03   Declining Trend-19.234859539
CLSD2021-12-033.005   Declining Trend-19.8331084872
CLSD2021-12-023.28   Declining Trend-16.892648784
CLSD2021-12-013.33   Declining Trend-16.584433855
CLSD2021-11-303.67   Declining Trend-16.921399833
CLSD2021-11-293.61   Declining Trend-19.563388562
CLSD2021-11-263.95   Declining Trend-18.364190816
CLSD2021-11-244.04   Declining Trend-17.845462536
CLSD2021-11-233.76   Declining Trend-16.813739653
CLSD2021-11-223.89   Declining Trend-15.1131287956
CLSD2021-11-194.37   Declining Trend-9.494278606
CLSD2021-11-184.49   Declining Trend-9.056454152
CLSD2021-11-174.58   Declining Trend-8.141329166
CLSD2021-11-164.67   Declining Trend-8.701528330
CLSD2021-11-154.83   Declining Trend-7.266203099
CLSD2021-11-124.89   Declining Trend-6.744276821
CLSD2021-11-114.89   Declining Trend-6.601449158
CLSD2021-11-104.95   Declining Trend-4.771343762
CLSD2021-11-095.11   Declining Trend-4.854224245
CLSD2021-11-085.12   Declining Trend-4.774314287
CLSD2021-11-055.27   Declining Trend-6.679251538
CLSD2021-11-045.35   Declining Trend-6.436182952
CLSD2021-11-035.38   Declining Trend-6.401325004
CLSD2021-11-025.4   Declining Trend-6.717278478
CLSD2021-11-015.49   Declining Trend-7.8290363
CLSD2021-10-295.46   Declining Trend-9.09462222
CLSD2021-10-285.39   Declining Trend-9.324452398
CLSD2021-10-275.26   Declining Trend-9.421297131
CLSD2021-10-265.27   Declining Trend-6.873844799
CLSD2021-10-255.59   Declining Trend-3.3782900530
CLSD2021-10-225.71   Declining Trend-0.652408840
CLSD2021-10-215.6   Declining Trend-1.243490179
CLSD2021-10-205.69   Declining Trend-0.14281504
CLSD2021-10-195.66   Declining Trend-0.502408316
CLSD2021-10-185.5   Declining Trend-0.286524023
CLSD2021-10-155.64   Rising Trend0.267225078
CLSD2021-10-145.72   Rising Trend0.603290436
CLSD2021-10-135.65   Declining Trend-0.287463220
CLSD2021-10-125.6   Declining Trend-0.599621457
CLSD2021-10-115.17   Declining Trend-2.517335919
CLSD2021-10-085.1   Declining Trend-4.644322745
CLSD2021-10-074.98   Declining Trend-4.012508478
CLSD2021-10-064.91   Declining Trend-7.824411123
CLSD2021-10-055.08   Declining Trend-1.9387452
CLSD2021-10-044.97   Rising Trend0.4821076888
CLSD2021-10-015.7   Rising Trend7.957614445
CLSD2021-09-306.0   Rising Trend10.038769661
CLSD2021-09-295.88   Rising Trend9.837489814
CLSD2021-09-286.07   Rising Trend12.817520830
CLSD2021-09-276.4   Rising Trend15.528703957
CLSD2021-09-246.84   Rising Trend15.015709011
CLSD2021-09-236.9   Rising Trend27.94477775
CLSD2021-09-226.76   Rising Trend27.95360482
CLSD2021-09-216.51   Rising Trend25.519409226
CLSD2021-09-206.35   Rising Trend27.625389036
CLSD2021-09-176.77   Rising Trend89.376378828
CLSD2021-09-166.5   Rising Trend87.627346759
CLSD2021-09-156.57   Rising Trend346.436465011
CLSD2021-09-146.82   Rising Trend347.695643880
CLSD2021-09-136.8   Rising Trend348.195505668
CLSD2021-09-106.6   Rising Trend347.267287586
CLSD2021-09-096.73   Rising Trend349.096389712
CLSD2021-09-086.56   Rising Trend344.725383229
CLSD2021-09-076.6   Rising Trend350.558401938
CLSD2021-09-036.6   Rising Trend353.834467641
CLSD2021-09-026.93   Rising Trend355.753592627
CLSD2021-09-016.71   Rising Trend354.935838596
CLSD2021-08-316.89   Rising Trend357.048496751
CLSD2021-08-306.97   Rising Trend359.269811185
CLSD2021-08-277.2   Rising Trend361.975732814
CLSD2021-08-266.77   Rising Trend355.674445230
CLSD2021-08-256.81   Rising Trend368.082747793
CLSD2021-08-246.6   Rising Trend367.2661231162
CLSD2021-08-235.9   Rising Trend357.389996380
CLSD2021-08-205.65   Rising Trend357.637796270
CLSD2021-08-195.62   Rising Trend417.329477770
CLSD2021-08-185.71   Rising Trend417.133543230
CLSD2021-08-175.28   Rising Trend673.194607819
CLSD2021-08-165.6   Rising Trend675.29467615
CLSD2021-08-135.69   Rising Trend676.284688965
CLSD2021-08-125.57   Rising Trend675.886422464
CLSD2021-08-115.39   Rising Trend676.2731172570
CLSD2021-08-104.94   Rising Trend667.62597846
CLSD2021-08-095.21   Rising Trend675.04264971
CLSD2021-08-065.19   Rising Trend678.7268930
CLSD2021-08-055.26   Rising Trend678.428239349
CLSD2021-08-045.1   Rising Trend678.529265040
CLSD2021-08-035.13   Rising Trend678.782334816
CLSD2021-08-025.18   Rising Trend678.648367373
CLSD2021-07-304.92   Rising Trend677.804477290
CLSD2021-07-295.21   Rising Trend676.017568573
CLSD2021-07-285.12   Rising Trend687.907333286
CLSD2021-07-275.07   Rising Trend687.944665449
CLSD2021-07-265.0   Rising Trend686.701484701
CLSD2021-07-235.13   Rising Trend690.248371589
CLSD2021-07-225.37   Rising Trend750.901512869
CLSD2021-07-215.56   Rising Trend751.006498764
CLSD2021-07-205.49   Rising Trend1007.794631122
CLSD2021-07-195.21   Rising Trend1006.581644402
CLSD2021-07-165.04   Rising Trend1006.0911117677
CLSD2021-07-155.29   Rising Trend1009.378757668
CLSD2021-07-145.31   Rising Trend1010.4491458467
CLSD2021-07-135.93   Rising Trend1016.2681191625
CLSD2021-07-125.75   Rising Trend1020.0351056951
CLSD2021-07-095.51   Rising Trend1021.0151193327
CLSD2021-07-085.34   Rising Trend1018.8721208633
CLSD2021-07-074.99   Rising Trend1014.9912392476
CLSD2021-07-065.54   Rising Trend1028.28213999019
CLSD2021-07-025.38   Rising Trend1005.4792519958
CLSD2021-07-014.83   Rising Trend991.968536798
CLSD2021-06-304.87   Rising Trend989.259947808
CLSD2021-06-294.76   Rising Trend1000.835806341
CLSD2021-06-284.7   Rising Trend1000.37810894
CLSD2021-06-254.92   Rising Trend1001.0571812605
CLSD2021-06-244.84   Rising Trend1002.2852250965
CLSD2021-06-235.38   Rising Trend1074.3955997933
CLSD2021-06-224.54   Rising Trend1023.056909684
CLSD2021-06-214.51   Rising Trend1282.1171448096
CLSD2021-06-184.84   Rising Trend1286.9525118988
CLSD2021-06-174.64   Rising Trend1276.53743111442
CLSD2021-06-164.08   Rising Trend1034.8873922579
CLSD2021-06-154.16   Rising Trend1037.93990997281
CLSD2021-06-143.02   Rising Trend0.57959412
CLSD2021-06-113.01   Rising Trend0.56871866
CLSD2021-06-103.11   Rising Trend0.968114018
CLSD2021-06-093.08   Rising Trend1.106189517
CLSD2021-06-083.13   Rising Trend1.147296171
CLSD2021-06-073.16   Rising Trend1.091328450
CLSD2021-06-042.89   Rising Trend0.048120444
CLSD2021-06-032.76   Declining Trend-0.11283273
CLSD2021-06-022.82   Rising Trend0.021377270
CLSD2021-06-012.67   Declining Trend-0.35185618
CLSD2021-05-282.565   Declining Trend-0.533167072
CLSD2021-05-272.57   Declining Trend-0.72284632
CLSD2021-05-262.51   Declining Trend-0.659189843
CLSD2021-05-252.4   Declining Trend-1.8885100
CLSD2021-05-242.47   Declining Trend-2.056123317
CLSD2021-05-212.42   Declining Trend-1.48129575
CLSD2021-05-202.48   Declining Trend-1.46204651
CLSD2021-05-192.46   Declining Trend-1.924334516
CLSD2021-05-182.38   Declining Trend-2.393241233
CLSD2021-05-172.37   Declining Trend-2.502129298
CLSD2021-05-142.38   Declining Trend-3.307111836
CLSD2021-05-132.32   Declining Trend-2.345174618
CLSD2021-05-122.45   Declining Trend-1.722104951
CLSD2021-05-112.6   Declining Trend-0.306171160
CLSD2021-05-102.56   Declining Trend-0.667111385
CLSD2021-05-072.72   Declining Trend-0.689105555
CLSD2021-05-062.62   Declining Trend-0.62149193
CLSD2021-05-052.7   Declining Trend-0.311127288
CLSD2021-05-042.85   Declining Trend-0.207142966
CLSD2021-05-032.98   Declining Trend-0.003165916
CLSD2021-04-303.07   Rising Trend0.154133116
CLSD2021-04-292.98   Declining Trend-0.709203806
CLSD2021-04-283.19   Declining Trend-0.307220907
CLSD2021-04-273.12   Declining Trend-1.634257206
CLSD2021-04-263.02   Declining Trend-1.766146870
CLSD2021-04-232.93   Declining Trend-1.758190965
CLSD2021-04-222.94   Declining Trend-2.68291037
CLSD2021-04-212.84   Declining Trend-2.607135266
CLSD2021-04-202.73   Declining Trend-3.49211598
CLSD2021-04-192.83   Declining Trend-2.522334238
CLSD2021-04-162.76   Declining Trend-2.197254928
CLSD2021-04-152.76   Declining Trend-1.315205196
CLSD2021-04-142.67   Declining Trend-0.578163684
CLSD2021-04-132.63   Rising Trend0.248330033
CLSD2021-04-122.79   Rising Trend1.544411276
CLSD2021-04-092.66   Declining Trend-2.519231600
CLSD2021-04-082.55   Rising Trend3.186339868
CLSD2021-04-072.5   Rising Trend7.471319820
CLSD2021-04-062.5   Rising Trend13.449263818
CLSD2021-04-052.51   Rising Trend13.738109523
CLSD2021-04-012.51   Rising Trend13.701132570
CLSD2021-03-312.47   Rising Trend13.286246699
CLSD2021-03-302.34   Rising Trend12.85298172
CLSD2021-03-292.24   Rising Trend11.498131388
CLSD2021-03-262.32   Rising Trend11.785261398
CLSD2021-03-252.47   Rising Trend12.276286159
CLSD2021-03-242.3   Rising Trend10.62474261
CLSD2021-03-232.27   Rising Trend10.753594445
CLSD2021-03-222.61   Rising Trend11.992383421
CLSD2021-03-192.74   Rising Trend13.469316844
CLSD2021-03-182.82   Rising Trend14.637500394
CLSD2021-03-172.79   Rising Trend15.293455660
CLSD2021-03-162.92   Rising Trend16.807403541
CLSD2021-03-153.13   Rising Trend18.472265162
CLSD2021-03-123.05   Rising Trend19.055178223
CLSD2021-03-113.18   Rising Trend15.41373695
CLSD2021-03-103.52   Rising Trend22.611410756
CLSD2021-03-093.25   Rising Trend26.078309256
CLSD2021-03-082.95   Rising Trend31.23270277
CLSD2021-03-053.16   Rising Trend32.06695084
CLSD2021-03-043.25   Rising Trend32.788439541
CLSD2021-03-033.43   Rising Trend33.087215673
CLSD2021-03-023.41   Rising Trend33.644318484
CLSD2021-03-013.45   Rising Trend32.961490012
CLSD2021-02-263.31   Rising Trend32.573409060
CLSD2021-02-253.25   Rising Trend32.493490951
CLSD2021-02-243.49   Rising Trend32.495189593
CLSD2021-02-233.5   Rising Trend32.934815136
CLSD2021-02-223.8   Rising Trend34.843506638
CLSD2021-02-193.85   Rising Trend36.04679699
CLSD2021-02-183.47   Rising Trend34.427410421
CLSD2021-02-173.58   Rising Trend36.209376831
CLSD2021-02-163.86   Rising Trend37.86447108
CLSD2021-02-123.83   Rising Trend38.388309018
CLSD2021-02-113.86   Rising Trend39.425870755
CLSD2021-02-104.25   Rising Trend39.0941395719
CLSD2021-02-093.89   Rising Trend40.196606432
CLSD2021-02-083.82   Rising Trend44.3421023153
CLSD2021-02-053.4   Rising Trend46.153389100
CLSD2021-02-043.5   Rising Trend46.655255049
CLSD2021-02-033.51   Rising Trend46.692505838
CLSD2021-02-023.25   Rising Trend45.183456601
CLSD2021-02-013.07   Rising Trend44.973788830
CLSD2021-01-293.13   Rising Trend45.256425048
CLSD2021-01-283.31   Rising Trend46.357483632
CLSD2021-01-273.3   Rising Trend45.827730446
CLSD2021-01-263.61   Rising Trend47.025517700
CLSD2021-01-253.71   Rising Trend48.226463734
CLSD2021-01-223.79   Rising Trend48.0241125108
CLSD2021-01-213.66   Rising Trend47.5281001525
CLSD2021-01-203.86   Rising Trend51.3511018708
CLSD2021-01-194.2   Rising Trend54.8891537745
CLSD2021-01-154.01   Rising Trend52.4481204423
CLSD2021-01-144.2   Rising Trend54.3231373354
CLSD2021-01-133.95   Rising Trend51.9191522315
CLSD2021-01-123.6   Rising Trend42.837686648
CLSD2021-01-113.67   Rising Trend49.143992502
CLSD2021-01-083.47   Rising Trend51.5221277805
CLSD2021-01-073.6   Rising Trend59.4012702377
CLSD2021-01-063.45   Rising Trend55.6583058806
CLSD2021-01-053.89   Rising Trend69.1113395663
CLSD2021-01-043.205   Rising Trend46.2283577569
CLSD2020-12-312.74   Rising Trend30.3545812923
CLSD2020-12-302.32   Rising Trend5.836560263
CLSD2020-12-292.1   Rising Trend4.565249372
CLSD2020-12-282.12   Rising Trend4.6511079044
CLSD2020-12-241.98   Rising Trend2.914201631
CLSD2020-12-232.01   Rising Trend2.907207711
CLSD2020-12-222.1   Rising Trend3.062194116
CLSD2020-12-212.09   Rising Trend3.129113278
CLSD2020-12-182.03   Rising Trend3.561304971
CLSD2020-12-172.1   Rising Trend4.682574984
CLSD2020-12-162.13   Rising Trend4.84255633
CLSD2020-12-152.18   Rising Trend4.97361541
CLSD2020-12-142.08   Rising Trend4.6361399341
CLSD2020-12-111.94   Rising Trend2.277123827
CLSD2020-12-101.98   Rising Trend2.312331635
CLSD2020-12-091.93   Rising Trend2.673414958
CLSD2020-12-082.0   Rising Trend3.083267993
CLSD2020-12-071.97   Rising Trend2.973872053
CLSD2020-12-042.13   Rising Trend4.344319481
CLSD2020-12-032.15   Rising Trend4.396892733
CLSD2020-12-022.06   Rising Trend4.359339294
CLSD2020-12-011.91   Rising Trend3.793103911
CLSD2020-11-302.01   Rising Trend3.9274727
CLSD2020-11-271.95   Rising Trend3.707363472
CLSD2020-11-251.96   Rising Trend3.751998220
CLSD2020-11-241.66   Rising Trend0.717391678
CLSD2020-11-231.72   Rising Trend0.8463300
CLSD2020-11-201.78   Rising Trend0.878126589
CLSD2020-11-191.77   Rising Trend0.944175789
CLSD2020-11-181.7   Rising Trend1.022137312
CLSD2020-11-171.71   Rising Trend0.98457061
CLSD2020-11-161.68   Rising Trend0.917249027
CLSD2020-11-131.65   Rising Trend0.992136331
CLSD2020-11-121.66   Rising Trend1.054414559
CLSD2020-11-111.46   Declining Trend-0.072276317
CLSD2020-11-101.53   Rising Trend0.257179482

CLSD Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues000520000345000300002 M8 M30 M
Cost of sales-15000-310000-120000-22000-151000559000-96000-180000-178000
Gross operating profit000520000345000300002 M8 M30 M
Selling Gen & administrative expense2 M3 M7 M6 M10 M15 M17 M11 M12 M
Research & development expense5 M7 M11 M19 M49 M68 M16 M15 M19 M
Operating income-7 M-10 M-17 M-25 M-58 M-83 M-30 M-18 M-627000
floaterest income000000000
floaterest expense000000000
Other income net0-366000-322000-684000-567000127000-466000-2750001 M
Pre-tax Income (EBT)-7 M-10 M-18 M-26 M-59 M-83 M-31 M-18 M376000
Income taxes000000000
Net income from total operations-7 M-10 M-18 M-26 M-59 M-83 M-31 M-18 M376000
Minority floaterest000000000
Total net income-7 M-10 M-18 M-26 M-59 M-83 M-31 M-18 M376000
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-7 M-10 M-18 M-26 M-59 M-83 M-31 M-18 M376000
Depreciation1500031000012000022000151000-55900096000180000178000
Amortization000000000
Operating income before depreciation (EBITDA)-7 M-10 M-17 M-25 M-58 M-83 M-30 M-18 M-449000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.59-0.83-1.48-1.97-2.33-2.69-0.81-0.390.01
Diluted EPS total-0.59-0.83-1.48-1.97-2.33-2.69-0.81-0.390.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!