Clearside Biomedical Inc.
CLSD
NSD
Sector: Healthcare
Industry: Biotechnology
1.41
USD
0.05
(3.68%)
Optionable: Yes Market Cap: 94 M 90-day average vol: 1,002,822
Previous close: 1.36 Open: 1.41 Bid: 1.72 Ask: 1.72
52 week range
1.30 7.73
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 3.20 |
Price per Book TTM ($) | 2.31 |
PE Ratio (TTM) | 146.00 |
Book Value per Share ($) | 0.63 |
5 Year PE Range-6.1 |
Returns
7 Day Return | -8.44% | |
1 Month Return | -33.80% | |
3 Month Return | -15.57% | |
1 Year Return | -39.22% | |
3 Year Return | 10.16% | |
5 Year Return | -83.89% | |
YTD Return | -48.73% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.85 |
14 Day SMA ($) | 1.54 |
14 Day EMA ($) | 1.56 |
Money Flow Index | 83.91 |
Average True Range | 0.15 |
50 Day SMA ($) | 1.95 |
200 Day SMA ($) | 3.63 |
ADX | 6.84 |
MACD | -0.16 |
Growth
Free Cash Flow QoQ Growth | -254.18% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -487.50% |
Revenue QoQ Growth | 735.62% |
EPS YoY Growth | 0.00% |
Clearside Biomedical Appoints Benjamin R. Yerxa, Ph.D. to its Board of Directors
Yahoo Finance 3/3/2022
Clearside Biomedical to Participate in Two Upcoming Investor Conferences in March 2022
Yahoo Finance 3/1/2022
Arvinas, Inc. (ARVN) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/28/2022
Clearside Biomedical to Report Fourth Quarter and Full Year 2021 Financial Results and Provide Corporate Update on Thursday, March 10, 2022
Yahoo Finance 2/25/2022
Clearside Biomedical’s Suprachoroidal Injection Platform Featured at the Angiogenesis, Exudation, and Degeneration 2022 Virtual Conference
Yahoo Finance 2/14/2022
The past five years for Clearside Biomedical (NASDAQ:CLSD) investors has not been profitable
Yahoo Finance 2/11/2022
Clearside Biomedical’s Suprachoroidal Injection Platform to be Featured at the Angiogenesis, Exudation, and Degeneration 2022 Virtual Conference on February 12, 2022
Yahoo Finance 2/2/2022
Clearside's Safety Data In Wet AMD And Emphasis On SCS Microinjector Make It Great Speculative Play
Seeking Alpha 12/22/2021
Clearside Biomedical Announces Positive Safety Results from OASIS Phase 1/2a Clinical Trial of CLS-AX (axitinib injectable suspension) for the Treatment of Wet AMD
Yahoo Finance 12/21/2021
Clearside Biomedical to join Nasdaq Biotechnology Index
Seeking Alpha 12/13/2021
Clearside Biomedical Added to the Nasdaq Biotechnology Index
Yahoo Finance 12/13/2021
Clearside Biomedical, Inc. (NASDAQ:CLSD) insiders placed bullish bets worth US$1.1m in the last 12 months
Yahoo Finance 12/13/2021
Clearside Biomedical (CLSD) Investor Presentation - Slideshow
Seeking Alpha 11/23/2021
Clearside Biomedical Features FDA-Approved XIPERE™ in Multiple Presentations at the American Academy of Ophthalmology 2021 and American Uveitis Society Meetings
Yahoo Finance 11/16/2021
Regenxbio posts additional mid-stage data for RGX-314 in wet AMD
Seeking Alpha 11/12/2021
Clearside Biomedical to Participate in Upcoming Investor Events in November and December 2021
Yahoo Finance 11/11/2021
Clearside Biomedical, Inc. (CLSD) CEO George Lasezkay on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/10/2021
Clearside Biomedical, Inc. (CLSD) Reports Q3 Loss, Misses Revenue Estimates
Yahoo Finance 11/10/2021
Trendlast: 41.91
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.9545 | -7.111 | 41.91 | 177.82 | Uptrend Fail Warning | 1.95 | 1.95 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLSD | Forward 20 | 1.41 | Rising Trend | 41.91 | 177401 |
| CLSD | Forward 19 | 1.41 | Rising Trend | 41.368 | 177401 |
| CLSD | Forward 18 | 1.41 | Rising Trend | 41.373 | 177401 |
| CLSD | Forward 17 | 1.41 | Rising Trend | 41.397 | 177401 |
| CLSD | Forward 16 | 1.41 | Rising Trend | 41.483 | 177401 |
| CLSD | Forward 15 | 1.41 | Rising Trend | 41.291 | 177401 |
| CLSD | Forward 14 | 1.41 | Rising Trend | 41.027 | 177401 |
| CLSD | Forward 13 | 1.41 | Rising Trend | 41.093 | 177401 |
| CLSD | Forward 12 | 1.41 | Rising Trend | 41.066 | 177401 |
| CLSD | Forward 11 | 1.41 | Rising Trend | 40.922 | 177401 |
| CLSD | Forward 10 | 1.41 | Rising Trend | 41.322 | 177401 |
| CLSD | Forward 9 | 1.41 | Rising Trend | 41.165 | 177401 |
| CLSD | Forward 8 | 1.41 | Rising Trend | 40.773 | 177401 |
| CLSD | Forward 7 | 1.41 | Rising Trend | 40.757 | 177401 |
| CLSD | Forward 6 | 1.41 | Rising Trend | 39.815 | 177401 |
| CLSD | Forward 5 | 1.41 | Rising Trend | 39.07 | 177401 |
| CLSD | Forward 4 | 1.41 | Rising Trend | 39.724 | 177401 |
| CLSD | Forward 3 | 1.41 | Rising Trend | 39.737 | 177401 |
| CLSD | Forward 2 | 1.41 | Rising Trend | 45.969 | 177401 |
| CLSD | Forward 1 | 1.41 | Rising Trend | 47.568 | 177401 |
| CLSD | 2022-05-13 | 1.41 | Rising Trend | 84.055 | 177401 |
| CLSD | 2022-05-12 | 1.36 | Rising Trend | 83.397 | 284612 |
| CLSD | 2022-05-11 | 1.45 | Rising Trend | 83.654 | 321816 |
| CLSD | 2022-05-10 | 1.57 | Rising Trend | 84.09 | 248228 |
| CLSD | 2022-05-09 | 1.46 | Rising Trend | 83.923 | 338962 |
| CLSD | 2022-05-06 | 1.54 | Rising Trend | 83.972 | 103325 |
| CLSD | 2022-05-05 | 1.53 | Rising Trend | 83.629 | 240972 |
| CLSD | 2022-05-04 | 1.63 | Rising Trend | 83.936 | 174696 |
| CLSD | 2022-05-03 | 1.64 | Rising Trend | 83.993 | 222582 |
| CLSD | 2022-05-02 | 1.65 | Rising Trend | 83.894 | 168968 |
| CLSD | 2022-04-29 | 1.53 | Rising Trend | 84.096 | 437788 |
| CLSD | 2022-04-28 | 1.62 | Rising Trend | 84.265 | 251081 |
| CLSD | 2022-04-27 | 1.6 | Rising Trend | 83.896 | 128593 |
| CLSD | 2022-04-26 | 1.62 | Rising Trend | 83.715 | 479790 |
| CLSD | 2022-04-25 | 1.73 | Rising Trend | 83.217 | 934256 |
| CLSD | 2022-04-22 | 1.6 | Rising Trend | 81.145 | 317921 |
| CLSD | 2022-04-21 | 1.66 | Rising Trend | 81.877 | 786076 |
| CLSD | 2022-04-20 | 1.91 | Rising Trend | 83.893 | 125396 |
| CLSD | 2022-04-19 | 1.96 | Rising Trend | 90.284 | 245870 |
| CLSD | 2022-04-18 | 1.93 | Rising Trend | 91.615 | 315992 |
| CLSD | 2022-04-14 | 2.08 | Rising Trend | 128.562 | 152974 |
| CLSD | 2022-04-13 | 2.13 | Rising Trend | 128.081 | 234852 |
| CLSD | 2022-04-12 | 2.03 | Rising Trend | 127.792 | 777957 |
| CLSD | 2022-04-11 | 2.13 | Rising Trend | 128.59 | 159058 |
| CLSD | 2022-04-08 | 2.17 | Rising Trend | 128.776 | 364732 |
| CLSD | 2022-04-07 | 2.37 | Rising Trend | 129.099 | 156463 |
| CLSD | 2022-04-06 | 2.39 | Rising Trend | 128.776 | 352379 |
| CLSD | 2022-04-05 | 2.39 | Rising Trend | 128.918 | 185279 |
| CLSD | 2022-04-04 | 2.49 | Rising Trend | 129.135 | 338774 |
| CLSD | 2022-04-01 | 2.34 | Rising Trend | 128.623 | 189578 |
| CLSD | 2022-03-31 | 2.29 | Rising Trend | 128.669 | 344215 |
| CLSD | 2022-03-30 | 2.45 | Rising Trend | 128.938 | 360165 |
| CLSD | 2022-03-29 | 2.39 | Rising Trend | 128.778 | 324365 |
| CLSD | 2022-03-28 | 2.34 | Rising Trend | 128.445 | 299387 |
| CLSD | 2022-03-25 | 2.36 | Rising Trend | 127.497 | 267594 |
| CLSD | 2022-03-24 | 2.41 | Rising Trend | 126.876 | 391802 |
| CLSD | 2022-03-23 | 2.47 | Rising Trend | 127.637 | 435640 |
| CLSD | 2022-03-22 | 2.36 | Rising Trend | 127.06 | 838889 |
| CLSD | 2022-03-21 | 2.35 | Rising Trend | 133.567 | 1409181 |
| CLSD | 2022-03-18 | 2.62 | Rising Trend | 138.967 | 1576246 |
| CLSD | 2022-03-17 | 2.76 | Rising Trend | 177.82 | 1081963 |
| CLSD | 2022-03-16 | 2.49 | Rising Trend | 174.264 | 1920875 |
| CLSD | 2022-03-15 | 2.49 | Rising Trend | 174.018 | 6388009 |
| CLSD | 2022-03-14 | 2.08 | Rising Trend | 147.776 | 3999675 |
| CLSD | 2022-03-11 | 1.925 | Rising Trend | 141.808 | 25602025 |
| CLSD | 2022-03-10 | 1.35 | Declining Trend | -5.847 | 1535289 |
| CLSD | 2022-03-09 | 1.49 | Declining Trend | -3.861 | 440643 |
| CLSD | 2022-03-08 | 1.43 | Declining Trend | -4.783 | 421758 |
| CLSD | 2022-03-07 | 1.36 | Declining Trend | -5.169 | 474578 |
| CLSD | 2022-03-04 | 1.39 | Declining Trend | -5.383 | 2129014 |
| CLSD | 2022-03-03 | 1.44 | Declining Trend | -4.085 | 222290 |
| CLSD | 2022-03-02 | 1.49 | Declining Trend | -4.527 | 174933 |
| CLSD | 2022-03-01 | 1.49 | Declining Trend | -4.633 | 233426 |
| CLSD | 2022-02-28 | 1.595 | Declining Trend | -4.256 | 246916 |
| CLSD | 2022-02-25 | 1.59 | Declining Trend | -4.566 | 398646 |
| CLSD | 2022-02-24 | 1.46 | Declining Trend | -6.833 | 1022955 |
| CLSD | 2022-02-23 | 1.48 | Declining Trend | -6.916 | 268039 |
| CLSD | 2022-02-22 | 1.51 | Declining Trend | -7.036 | 215306 |
| CLSD | 2022-02-18 | 1.55 | Declining Trend | -6.981 | 173961 |
| CLSD | 2022-02-17 | 1.57 | Declining Trend | -7.111 | 334798 |
| CLSD | 2022-02-16 | 1.66 | Declining Trend | -6.997 | 789034 |
| CLSD | 2022-02-15 | 1.7 | Declining Trend | -6.779 | 240819 |
| CLSD | 2022-02-14 | 1.67 | Declining Trend | -7.231 | 248913 |
| CLSD | 2022-02-11 | 1.71 | Declining Trend | -7.394 | 256157 |
| CLSD | 2022-02-10 | 1.715 | Declining Trend | -7.119 | 350304 |
| CLSD | 2022-02-09 | 1.79 | Declining Trend | -7.152 | 349578 |
| CLSD | 2022-02-08 | 1.82 | Declining Trend | -7.233 | 104074 |
| CLSD | 2022-02-07 | 1.84 | Declining Trend | -7.883 | 215324 |
| CLSD | 2022-02-04 | 1.79 | Declining Trend | -8.036 | 788130 |
| CLSD | 2022-02-03 | 1.78 | Declining Trend | -8.538 | 239543 |
| CLSD | 2022-02-02 | 1.83 | Declining Trend | -8.292 | 231835 |
| CLSD | 2022-02-01 | 1.95 | Declining Trend | -8.435 | 286958 |
| CLSD | 2022-01-31 | 1.95 | Declining Trend | -8.374 | 379523 |
| CLSD | 2022-01-28 | 1.88 | Declining Trend | -8.494 | 228081 |
| CLSD | 2022-01-27 | 1.84 | Declining Trend | -9.55 | 216119 |
| CLSD | 2022-01-26 | 1.83 | Declining Trend | -12.115 | 272608 |
| CLSD | 2022-01-25 | 1.93 | Declining Trend | -11.939 | 294063 |
| CLSD | 2022-01-24 | 1.83 | Declining Trend | -12.561 | 1269306 |
| CLSD | 2022-01-21 | 1.89 | Declining Trend | -11.785 | 421514 |
| CLSD | 2022-01-20 | 1.97 | Declining Trend | -11.446 | 320968 |
| CLSD | 2022-01-19 | 2.11 | Declining Trend | -11.302 | 453224 |
| CLSD | 2022-01-18 | 2.19 | Declining Trend | -11.056 | 266247 |
| CLSD | 2022-01-14 | 2.23 | Declining Trend | -11.273 | 930029 |
| CLSD | 2022-01-13 | 2.23 | Declining Trend | -11.504 | 503389 |
| CLSD | 2022-01-12 | 2.33 | Declining Trend | -10.091 | 252437 |
| CLSD | 2022-01-11 | 2.46 | Declining Trend | -9.969 | 276315 |
| CLSD | 2022-01-10 | 2.44 | Declining Trend | -10.044 | 510886 |
| CLSD | 2022-01-07 | 2.53 | Declining Trend | -10.166 | 226433 |
| CLSD | 2022-01-06 | 2.59 | Declining Trend | -10.317 | 228680 |
| CLSD | 2022-01-05 | 2.57 | Declining Trend | -10.702 | 299231 |
| CLSD | 2022-01-04 | 2.75 | Declining Trend | -12.008 | 367593 |
| CLSD | 2022-01-03 | 2.88 | Declining Trend | -12.344 | 272677 |
| CLSD | 2021-12-31 | 2.75 | Declining Trend | -12.48 | 586746 |
| CLSD | 2021-12-30 | 2.76 | Declining Trend | -12.318 | 287988 |
| CLSD | 2021-12-29 | 2.78 | Declining Trend | -13.57 | 263241 |
| CLSD | 2021-12-28 | 2.72 | Declining Trend | -16.933 | 520244 |
| CLSD | 2021-12-27 | 2.8 | Declining Trend | -16.629 | 311539 |
| CLSD | 2021-12-23 | 2.95 | Declining Trend | -16.297 | 399371 |
| CLSD | 2021-12-22 | 2.93 | Declining Trend | -16.136 | 363307 |
| CLSD | 2021-12-21 | 2.89 | Declining Trend | -15.991 | 616542 |
| CLSD | 2021-12-20 | 2.9 | Declining Trend | -16.561 | 346995 |
| CLSD | 2021-12-17 | 2.94 | Declining Trend | -16.296 | 896917 |
| CLSD | 2021-12-16 | 2.98 | Declining Trend | -16.207 | 682563 |
| CLSD | 2021-12-15 | 2.94 | Declining Trend | -16.968 | 700124 |
| CLSD | 2021-12-14 | 2.84 | Declining Trend | -16.737 | 371302 |
| CLSD | 2021-12-13 | 2.85 | Declining Trend | -16.52 | 485598 |
| CLSD | 2021-12-10 | 2.92 | Declining Trend | -16.173 | 405099 |
| CLSD | 2021-12-09 | 3.11 | Declining Trend | -15.908 | 313518 |
| CLSD | 2021-12-08 | 3.26 | Declining Trend | -15.748 | 393668 |
| CLSD | 2021-12-07 | 3.02 | Declining Trend | -17.018 | 531144 |
| CLSD | 2021-12-06 | 3.03 | Declining Trend | -19.234 | 859539 |
| CLSD | 2021-12-03 | 3.005 | Declining Trend | -19.833 | 1084872 |
| CLSD | 2021-12-02 | 3.28 | Declining Trend | -16.892 | 648784 |
| CLSD | 2021-12-01 | 3.33 | Declining Trend | -16.584 | 433855 |
| CLSD | 2021-11-30 | 3.67 | Declining Trend | -16.921 | 399833 |
| CLSD | 2021-11-29 | 3.61 | Declining Trend | -19.563 | 388562 |
| CLSD | 2021-11-26 | 3.95 | Declining Trend | -18.364 | 190816 |
| CLSD | 2021-11-24 | 4.04 | Declining Trend | -17.845 | 462536 |
| CLSD | 2021-11-23 | 3.76 | Declining Trend | -16.813 | 739653 |
| CLSD | 2021-11-22 | 3.89 | Declining Trend | -15.113 | 1287956 |
| CLSD | 2021-11-19 | 4.37 | Declining Trend | -9.494 | 278606 |
| CLSD | 2021-11-18 | 4.49 | Declining Trend | -9.056 | 454152 |
| CLSD | 2021-11-17 | 4.58 | Declining Trend | -8.141 | 329166 |
| CLSD | 2021-11-16 | 4.67 | Declining Trend | -8.701 | 528330 |
| CLSD | 2021-11-15 | 4.83 | Declining Trend | -7.266 | 203099 |
| CLSD | 2021-11-12 | 4.89 | Declining Trend | -6.744 | 276821 |
| CLSD | 2021-11-11 | 4.89 | Declining Trend | -6.601 | 449158 |
| CLSD | 2021-11-10 | 4.95 | Declining Trend | -4.771 | 343762 |
| CLSD | 2021-11-09 | 5.11 | Declining Trend | -4.854 | 224245 |
| CLSD | 2021-11-08 | 5.12 | Declining Trend | -4.774 | 314287 |
| CLSD | 2021-11-05 | 5.27 | Declining Trend | -6.679 | 251538 |
| CLSD | 2021-11-04 | 5.35 | Declining Trend | -6.436 | 182952 |
| CLSD | 2021-11-03 | 5.38 | Declining Trend | -6.401 | 325004 |
| CLSD | 2021-11-02 | 5.4 | Declining Trend | -6.717 | 278478 |
| CLSD | 2021-11-01 | 5.49 | Declining Trend | -7.8 | 290363 |
| CLSD | 2021-10-29 | 5.46 | Declining Trend | -9.09 | 462222 |
| CLSD | 2021-10-28 | 5.39 | Declining Trend | -9.324 | 452398 |
| CLSD | 2021-10-27 | 5.26 | Declining Trend | -9.421 | 297131 |
| CLSD | 2021-10-26 | 5.27 | Declining Trend | -6.873 | 844799 |
| CLSD | 2021-10-25 | 5.59 | Declining Trend | -3.378 | 2900530 |
| CLSD | 2021-10-22 | 5.71 | Declining Trend | -0.652 | 408840 |
| CLSD | 2021-10-21 | 5.6 | Declining Trend | -1.243 | 490179 |
| CLSD | 2021-10-20 | 5.69 | Declining Trend | -0.14 | 281504 |
| CLSD | 2021-10-19 | 5.66 | Declining Trend | -0.502 | 408316 |
| CLSD | 2021-10-18 | 5.5 | Declining Trend | -0.286 | 524023 |
| CLSD | 2021-10-15 | 5.64 | Rising Trend | 0.267 | 225078 |
| CLSD | 2021-10-14 | 5.72 | Rising Trend | 0.603 | 290436 |
| CLSD | 2021-10-13 | 5.65 | Declining Trend | -0.287 | 463220 |
| CLSD | 2021-10-12 | 5.6 | Declining Trend | -0.599 | 621457 |
| CLSD | 2021-10-11 | 5.17 | Declining Trend | -2.517 | 335919 |
| CLSD | 2021-10-08 | 5.1 | Declining Trend | -4.644 | 322745 |
| CLSD | 2021-10-07 | 4.98 | Declining Trend | -4.012 | 508478 |
| CLSD | 2021-10-06 | 4.91 | Declining Trend | -7.824 | 411123 |
| CLSD | 2021-10-05 | 5.08 | Declining Trend | -1.9 | 387452 |
| CLSD | 2021-10-04 | 4.97 | Rising Trend | 0.482 | 1076888 |
| CLSD | 2021-10-01 | 5.7 | Rising Trend | 7.957 | 614445 |
| CLSD | 2021-09-30 | 6.0 | Rising Trend | 10.038 | 769661 |
| CLSD | 2021-09-29 | 5.88 | Rising Trend | 9.837 | 489814 |
| CLSD | 2021-09-28 | 6.07 | Rising Trend | 12.817 | 520830 |
| CLSD | 2021-09-27 | 6.4 | Rising Trend | 15.528 | 703957 |
| CLSD | 2021-09-24 | 6.84 | Rising Trend | 15.015 | 709011 |
| CLSD | 2021-09-23 | 6.9 | Rising Trend | 27.94 | 477775 |
| CLSD | 2021-09-22 | 6.76 | Rising Trend | 27.95 | 360482 |
| CLSD | 2021-09-21 | 6.51 | Rising Trend | 25.519 | 409226 |
| CLSD | 2021-09-20 | 6.35 | Rising Trend | 27.625 | 389036 |
| CLSD | 2021-09-17 | 6.77 | Rising Trend | 89.376 | 378828 |
| CLSD | 2021-09-16 | 6.5 | Rising Trend | 87.627 | 346759 |
| CLSD | 2021-09-15 | 6.57 | Rising Trend | 346.436 | 465011 |
| CLSD | 2021-09-14 | 6.82 | Rising Trend | 347.695 | 643880 |
| CLSD | 2021-09-13 | 6.8 | Rising Trend | 348.195 | 505668 |
| CLSD | 2021-09-10 | 6.6 | Rising Trend | 347.267 | 287586 |
| CLSD | 2021-09-09 | 6.73 | Rising Trend | 349.096 | 389712 |
| CLSD | 2021-09-08 | 6.56 | Rising Trend | 344.725 | 383229 |
| CLSD | 2021-09-07 | 6.6 | Rising Trend | 350.558 | 401938 |
| CLSD | 2021-09-03 | 6.6 | Rising Trend | 353.834 | 467641 |
| CLSD | 2021-09-02 | 6.93 | Rising Trend | 355.753 | 592627 |
| CLSD | 2021-09-01 | 6.71 | Rising Trend | 354.935 | 838596 |
| CLSD | 2021-08-31 | 6.89 | Rising Trend | 357.048 | 496751 |
| CLSD | 2021-08-30 | 6.97 | Rising Trend | 359.269 | 811185 |
| CLSD | 2021-08-27 | 7.2 | Rising Trend | 361.975 | 732814 |
| CLSD | 2021-08-26 | 6.77 | Rising Trend | 355.674 | 445230 |
| CLSD | 2021-08-25 | 6.81 | Rising Trend | 368.082 | 747793 |
| CLSD | 2021-08-24 | 6.6 | Rising Trend | 367.266 | 1231162 |
| CLSD | 2021-08-23 | 5.9 | Rising Trend | 357.389 | 996380 |
| CLSD | 2021-08-20 | 5.65 | Rising Trend | 357.637 | 796270 |
| CLSD | 2021-08-19 | 5.62 | Rising Trend | 417.329 | 477770 |
| CLSD | 2021-08-18 | 5.71 | Rising Trend | 417.133 | 543230 |
| CLSD | 2021-08-17 | 5.28 | Rising Trend | 673.194 | 607819 |
| CLSD | 2021-08-16 | 5.6 | Rising Trend | 675.29 | 467615 |
| CLSD | 2021-08-13 | 5.69 | Rising Trend | 676.284 | 688965 |
| CLSD | 2021-08-12 | 5.57 | Rising Trend | 675.886 | 422464 |
| CLSD | 2021-08-11 | 5.39 | Rising Trend | 676.273 | 1172570 |
| CLSD | 2021-08-10 | 4.94 | Rising Trend | 667.62 | 597846 |
| CLSD | 2021-08-09 | 5.21 | Rising Trend | 675.04 | 264971 |
| CLSD | 2021-08-06 | 5.19 | Rising Trend | 678.7 | 268930 |
| CLSD | 2021-08-05 | 5.26 | Rising Trend | 678.428 | 239349 |
| CLSD | 2021-08-04 | 5.1 | Rising Trend | 678.529 | 265040 |
| CLSD | 2021-08-03 | 5.13 | Rising Trend | 678.782 | 334816 |
| CLSD | 2021-08-02 | 5.18 | Rising Trend | 678.648 | 367373 |
| CLSD | 2021-07-30 | 4.92 | Rising Trend | 677.804 | 477290 |
| CLSD | 2021-07-29 | 5.21 | Rising Trend | 676.017 | 568573 |
| CLSD | 2021-07-28 | 5.12 | Rising Trend | 687.907 | 333286 |
| CLSD | 2021-07-27 | 5.07 | Rising Trend | 687.944 | 665449 |
| CLSD | 2021-07-26 | 5.0 | Rising Trend | 686.701 | 484701 |
| CLSD | 2021-07-23 | 5.13 | Rising Trend | 690.248 | 371589 |
| CLSD | 2021-07-22 | 5.37 | Rising Trend | 750.901 | 512869 |
| CLSD | 2021-07-21 | 5.56 | Rising Trend | 751.006 | 498764 |
| CLSD | 2021-07-20 | 5.49 | Rising Trend | 1007.794 | 631122 |
| CLSD | 2021-07-19 | 5.21 | Rising Trend | 1006.581 | 644402 |
| CLSD | 2021-07-16 | 5.04 | Rising Trend | 1006.091 | 1117677 |
| CLSD | 2021-07-15 | 5.29 | Rising Trend | 1009.378 | 757668 |
| CLSD | 2021-07-14 | 5.31 | Rising Trend | 1010.449 | 1458467 |
| CLSD | 2021-07-13 | 5.93 | Rising Trend | 1016.268 | 1191625 |
| CLSD | 2021-07-12 | 5.75 | Rising Trend | 1020.035 | 1056951 |
| CLSD | 2021-07-09 | 5.51 | Rising Trend | 1021.015 | 1193327 |
| CLSD | 2021-07-08 | 5.34 | Rising Trend | 1018.872 | 1208633 |
| CLSD | 2021-07-07 | 4.99 | Rising Trend | 1014.991 | 2392476 |
| CLSD | 2021-07-06 | 5.54 | Rising Trend | 1028.282 | 13999019 |
| CLSD | 2021-07-02 | 5.38 | Rising Trend | 1005.479 | 2519958 |
| CLSD | 2021-07-01 | 4.83 | Rising Trend | 991.968 | 536798 |
| CLSD | 2021-06-30 | 4.87 | Rising Trend | 989.259 | 947808 |
| CLSD | 2021-06-29 | 4.76 | Rising Trend | 1000.835 | 806341 |
| CLSD | 2021-06-28 | 4.7 | Rising Trend | 1000.37 | 810894 |
| CLSD | 2021-06-25 | 4.92 | Rising Trend | 1001.057 | 1812605 |
| CLSD | 2021-06-24 | 4.84 | Rising Trend | 1002.285 | 2250965 |
| CLSD | 2021-06-23 | 5.38 | Rising Trend | 1074.395 | 5997933 |
| CLSD | 2021-06-22 | 4.54 | Rising Trend | 1023.056 | 909684 |
| CLSD | 2021-06-21 | 4.51 | Rising Trend | 1282.117 | 1448096 |
| CLSD | 2021-06-18 | 4.84 | Rising Trend | 1286.952 | 5118988 |
| CLSD | 2021-06-17 | 4.64 | Rising Trend | 1276.537 | 43111442 |
| CLSD | 2021-06-16 | 4.08 | Rising Trend | 1034.887 | 3922579 |
| CLSD | 2021-06-15 | 4.16 | Rising Trend | 1037.939 | 90997281 |
| CLSD | 2021-06-14 | 3.02 | Rising Trend | 0.579 | 59412 |
| CLSD | 2021-06-11 | 3.01 | Rising Trend | 0.568 | 71866 |
| CLSD | 2021-06-10 | 3.11 | Rising Trend | 0.968 | 114018 |
| CLSD | 2021-06-09 | 3.08 | Rising Trend | 1.106 | 189517 |
| CLSD | 2021-06-08 | 3.13 | Rising Trend | 1.147 | 296171 |
| CLSD | 2021-06-07 | 3.16 | Rising Trend | 1.091 | 328450 |
| CLSD | 2021-06-04 | 2.89 | Rising Trend | 0.048 | 120444 |
| CLSD | 2021-06-03 | 2.76 | Declining Trend | -0.112 | 83273 |
| CLSD | 2021-06-02 | 2.82 | Rising Trend | 0.021 | 377270 |
| CLSD | 2021-06-01 | 2.67 | Declining Trend | -0.35 | 185618 |
| CLSD | 2021-05-28 | 2.565 | Declining Trend | -0.533 | 167072 |
| CLSD | 2021-05-27 | 2.57 | Declining Trend | -0.722 | 84632 |
| CLSD | 2021-05-26 | 2.51 | Declining Trend | -0.659 | 189843 |
| CLSD | 2021-05-25 | 2.4 | Declining Trend | -1.88 | 85100 |
| CLSD | 2021-05-24 | 2.47 | Declining Trend | -2.056 | 123317 |
| CLSD | 2021-05-21 | 2.42 | Declining Trend | -1.48 | 129575 |
| CLSD | 2021-05-20 | 2.48 | Declining Trend | -1.46 | 204651 |
| CLSD | 2021-05-19 | 2.46 | Declining Trend | -1.924 | 334516 |
| CLSD | 2021-05-18 | 2.38 | Declining Trend | -2.393 | 241233 |
| CLSD | 2021-05-17 | 2.37 | Declining Trend | -2.502 | 129298 |
| CLSD | 2021-05-14 | 2.38 | Declining Trend | -3.307 | 111836 |
| CLSD | 2021-05-13 | 2.32 | Declining Trend | -2.345 | 174618 |
| CLSD | 2021-05-12 | 2.45 | Declining Trend | -1.722 | 104951 |
| CLSD | 2021-05-11 | 2.6 | Declining Trend | -0.306 | 171160 |
| CLSD | 2021-05-10 | 2.56 | Declining Trend | -0.667 | 111385 |
| CLSD | 2021-05-07 | 2.72 | Declining Trend | -0.689 | 105555 |
| CLSD | 2021-05-06 | 2.62 | Declining Trend | -0.62 | 149193 |
| CLSD | 2021-05-05 | 2.7 | Declining Trend | -0.311 | 127288 |
| CLSD | 2021-05-04 | 2.85 | Declining Trend | -0.207 | 142966 |
| CLSD | 2021-05-03 | 2.98 | Declining Trend | -0.003 | 165916 |
| CLSD | 2021-04-30 | 3.07 | Rising Trend | 0.154 | 133116 |
| CLSD | 2021-04-29 | 2.98 | Declining Trend | -0.709 | 203806 |
| CLSD | 2021-04-28 | 3.19 | Declining Trend | -0.307 | 220907 |
| CLSD | 2021-04-27 | 3.12 | Declining Trend | -1.634 | 257206 |
| CLSD | 2021-04-26 | 3.02 | Declining Trend | -1.766 | 146870 |
| CLSD | 2021-04-23 | 2.93 | Declining Trend | -1.758 | 190965 |
| CLSD | 2021-04-22 | 2.94 | Declining Trend | -2.68 | 291037 |
| CLSD | 2021-04-21 | 2.84 | Declining Trend | -2.607 | 135266 |
| CLSD | 2021-04-20 | 2.73 | Declining Trend | -3.49 | 211598 |
| CLSD | 2021-04-19 | 2.83 | Declining Trend | -2.522 | 334238 |
| CLSD | 2021-04-16 | 2.76 | Declining Trend | -2.197 | 254928 |
| CLSD | 2021-04-15 | 2.76 | Declining Trend | -1.315 | 205196 |
| CLSD | 2021-04-14 | 2.67 | Declining Trend | -0.578 | 163684 |
| CLSD | 2021-04-13 | 2.63 | Rising Trend | 0.248 | 330033 |
| CLSD | 2021-04-12 | 2.79 | Rising Trend | 1.544 | 411276 |
| CLSD | 2021-04-09 | 2.66 | Declining Trend | -2.519 | 231600 |
| CLSD | 2021-04-08 | 2.55 | Rising Trend | 3.186 | 339868 |
| CLSD | 2021-04-07 | 2.5 | Rising Trend | 7.471 | 319820 |
| CLSD | 2021-04-06 | 2.5 | Rising Trend | 13.449 | 263818 |
| CLSD | 2021-04-05 | 2.51 | Rising Trend | 13.738 | 109523 |
| CLSD | 2021-04-01 | 2.51 | Rising Trend | 13.701 | 132570 |
| CLSD | 2021-03-31 | 2.47 | Rising Trend | 13.286 | 246699 |
| CLSD | 2021-03-30 | 2.34 | Rising Trend | 12.852 | 98172 |
| CLSD | 2021-03-29 | 2.24 | Rising Trend | 11.498 | 131388 |
| CLSD | 2021-03-26 | 2.32 | Rising Trend | 11.785 | 261398 |
| CLSD | 2021-03-25 | 2.47 | Rising Trend | 12.276 | 286159 |
| CLSD | 2021-03-24 | 2.3 | Rising Trend | 10.62 | 474261 |
| CLSD | 2021-03-23 | 2.27 | Rising Trend | 10.753 | 594445 |
| CLSD | 2021-03-22 | 2.61 | Rising Trend | 11.992 | 383421 |
| CLSD | 2021-03-19 | 2.74 | Rising Trend | 13.469 | 316844 |
| CLSD | 2021-03-18 | 2.82 | Rising Trend | 14.637 | 500394 |
| CLSD | 2021-03-17 | 2.79 | Rising Trend | 15.293 | 455660 |
| CLSD | 2021-03-16 | 2.92 | Rising Trend | 16.807 | 403541 |
| CLSD | 2021-03-15 | 3.13 | Rising Trend | 18.472 | 265162 |
| CLSD | 2021-03-12 | 3.05 | Rising Trend | 19.055 | 178223 |
| CLSD | 2021-03-11 | 3.18 | Rising Trend | 15.41 | 373695 |
| CLSD | 2021-03-10 | 3.52 | Rising Trend | 22.611 | 410756 |
| CLSD | 2021-03-09 | 3.25 | Rising Trend | 26.078 | 309256 |
| CLSD | 2021-03-08 | 2.95 | Rising Trend | 31.23 | 270277 |
| CLSD | 2021-03-05 | 3.16 | Rising Trend | 32.06 | 695084 |
| CLSD | 2021-03-04 | 3.25 | Rising Trend | 32.788 | 439541 |
| CLSD | 2021-03-03 | 3.43 | Rising Trend | 33.087 | 215673 |
| CLSD | 2021-03-02 | 3.41 | Rising Trend | 33.644 | 318484 |
| CLSD | 2021-03-01 | 3.45 | Rising Trend | 32.961 | 490012 |
| CLSD | 2021-02-26 | 3.31 | Rising Trend | 32.573 | 409060 |
| CLSD | 2021-02-25 | 3.25 | Rising Trend | 32.493 | 490951 |
| CLSD | 2021-02-24 | 3.49 | Rising Trend | 32.495 | 189593 |
| CLSD | 2021-02-23 | 3.5 | Rising Trend | 32.934 | 815136 |
| CLSD | 2021-02-22 | 3.8 | Rising Trend | 34.843 | 506638 |
| CLSD | 2021-02-19 | 3.85 | Rising Trend | 36.04 | 679699 |
| CLSD | 2021-02-18 | 3.47 | Rising Trend | 34.427 | 410421 |
| CLSD | 2021-02-17 | 3.58 | Rising Trend | 36.209 | 376831 |
| CLSD | 2021-02-16 | 3.86 | Rising Trend | 37.86 | 447108 |
| CLSD | 2021-02-12 | 3.83 | Rising Trend | 38.388 | 309018 |
| CLSD | 2021-02-11 | 3.86 | Rising Trend | 39.425 | 870755 |
| CLSD | 2021-02-10 | 4.25 | Rising Trend | 39.094 | 1395719 |
| CLSD | 2021-02-09 | 3.89 | Rising Trend | 40.196 | 606432 |
| CLSD | 2021-02-08 | 3.82 | Rising Trend | 44.342 | 1023153 |
| CLSD | 2021-02-05 | 3.4 | Rising Trend | 46.153 | 389100 |
| CLSD | 2021-02-04 | 3.5 | Rising Trend | 46.655 | 255049 |
| CLSD | 2021-02-03 | 3.51 | Rising Trend | 46.692 | 505838 |
| CLSD | 2021-02-02 | 3.25 | Rising Trend | 45.183 | 456601 |
| CLSD | 2021-02-01 | 3.07 | Rising Trend | 44.973 | 788830 |
| CLSD | 2021-01-29 | 3.13 | Rising Trend | 45.256 | 425048 |
| CLSD | 2021-01-28 | 3.31 | Rising Trend | 46.357 | 483632 |
| CLSD | 2021-01-27 | 3.3 | Rising Trend | 45.827 | 730446 |
| CLSD | 2021-01-26 | 3.61 | Rising Trend | 47.025 | 517700 |
| CLSD | 2021-01-25 | 3.71 | Rising Trend | 48.226 | 463734 |
| CLSD | 2021-01-22 | 3.79 | Rising Trend | 48.024 | 1125108 |
| CLSD | 2021-01-21 | 3.66 | Rising Trend | 47.528 | 1001525 |
| CLSD | 2021-01-20 | 3.86 | Rising Trend | 51.351 | 1018708 |
| CLSD | 2021-01-19 | 4.2 | Rising Trend | 54.889 | 1537745 |
| CLSD | 2021-01-15 | 4.01 | Rising Trend | 52.448 | 1204423 |
| CLSD | 2021-01-14 | 4.2 | Rising Trend | 54.323 | 1373354 |
| CLSD | 2021-01-13 | 3.95 | Rising Trend | 51.919 | 1522315 |
| CLSD | 2021-01-12 | 3.6 | Rising Trend | 42.837 | 686648 |
| CLSD | 2021-01-11 | 3.67 | Rising Trend | 49.143 | 992502 |
| CLSD | 2021-01-08 | 3.47 | Rising Trend | 51.522 | 1277805 |
| CLSD | 2021-01-07 | 3.6 | Rising Trend | 59.401 | 2702377 |
| CLSD | 2021-01-06 | 3.45 | Rising Trend | 55.658 | 3058806 |
| CLSD | 2021-01-05 | 3.89 | Rising Trend | 69.111 | 3395663 |
| CLSD | 2021-01-04 | 3.205 | Rising Trend | 46.228 | 3577569 |
| CLSD | 2020-12-31 | 2.74 | Rising Trend | 30.354 | 5812923 |
| CLSD | 2020-12-30 | 2.32 | Rising Trend | 5.836 | 560263 |
| CLSD | 2020-12-29 | 2.1 | Rising Trend | 4.565 | 249372 |
| CLSD | 2020-12-28 | 2.12 | Rising Trend | 4.651 | 1079044 |
| CLSD | 2020-12-24 | 1.98 | Rising Trend | 2.914 | 201631 |
| CLSD | 2020-12-23 | 2.01 | Rising Trend | 2.907 | 207711 |
| CLSD | 2020-12-22 | 2.1 | Rising Trend | 3.062 | 194116 |
| CLSD | 2020-12-21 | 2.09 | Rising Trend | 3.129 | 113278 |
| CLSD | 2020-12-18 | 2.03 | Rising Trend | 3.56 | 1304971 |
| CLSD | 2020-12-17 | 2.1 | Rising Trend | 4.682 | 574984 |
| CLSD | 2020-12-16 | 2.13 | Rising Trend | 4.84 | 255633 |
| CLSD | 2020-12-15 | 2.18 | Rising Trend | 4.97 | 361541 |
| CLSD | 2020-12-14 | 2.08 | Rising Trend | 4.636 | 1399341 |
| CLSD | 2020-12-11 | 1.94 | Rising Trend | 2.277 | 123827 |
| CLSD | 2020-12-10 | 1.98 | Rising Trend | 2.312 | 331635 |
| CLSD | 2020-12-09 | 1.93 | Rising Trend | 2.673 | 414958 |
| CLSD | 2020-12-08 | 2.0 | Rising Trend | 3.083 | 267993 |
| CLSD | 2020-12-07 | 1.97 | Rising Trend | 2.973 | 872053 |
| CLSD | 2020-12-04 | 2.13 | Rising Trend | 4.344 | 319481 |
| CLSD | 2020-12-03 | 2.15 | Rising Trend | 4.396 | 892733 |
| CLSD | 2020-12-02 | 2.06 | Rising Trend | 4.359 | 339294 |
| CLSD | 2020-12-01 | 1.91 | Rising Trend | 3.793 | 103911 |
| CLSD | 2020-11-30 | 2.01 | Rising Trend | 3.9 | 274727 |
| CLSD | 2020-11-27 | 1.95 | Rising Trend | 3.707 | 363472 |
| CLSD | 2020-11-25 | 1.96 | Rising Trend | 3.751 | 998220 |
| CLSD | 2020-11-24 | 1.66 | Rising Trend | 0.717 | 391678 |
| CLSD | 2020-11-23 | 1.72 | Rising Trend | 0.84 | 63300 |
| CLSD | 2020-11-20 | 1.78 | Rising Trend | 0.878 | 126589 |
| CLSD | 2020-11-19 | 1.77 | Rising Trend | 0.944 | 175789 |
| CLSD | 2020-11-18 | 1.7 | Rising Trend | 1.022 | 137312 |
| CLSD | 2020-11-17 | 1.71 | Rising Trend | 0.98 | 457061 |
| CLSD | 2020-11-16 | 1.68 | Rising Trend | 0.917 | 249027 |
| CLSD | 2020-11-13 | 1.65 | Rising Trend | 0.992 | 136331 |
| CLSD | 2020-11-12 | 1.66 | Rising Trend | 1.054 | 414559 |
| CLSD | 2020-11-11 | 1.46 | Declining Trend | -0.072 | 276317 |
| CLSD | 2020-11-10 | 1.53 | Rising Trend | 0.257 | 179482 |
CLSD Income Statement
Annual
| Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 520000 | 345000 | 30000 | 2 M | 8 M | 30 M |
| Cost of sales | -15000 | -310000 | -120000 | -22000 | -151000 | 559000 | -96000 | -180000 | -178000 |
| Gross operating profit | 0 | 0 | 0 | 520000 | 345000 | 30000 | 2 M | 8 M | 30 M |
| Selling Gen & administrative expense | 2 M | 3 M | 7 M | 6 M | 10 M | 15 M | 17 M | 11 M | 12 M |
| Research & development expense | 5 M | 7 M | 11 M | 19 M | 49 M | 68 M | 16 M | 15 M | 19 M |
| Operating income | -7 M | -10 M | -17 M | -25 M | -58 M | -83 M | -30 M | -18 M | -627000 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -366000 | -322000 | -684000 | -567000 | 127000 | -466000 | -275000 | 1 M |
| Pre-tax Income (EBT) | -7 M | -10 M | -18 M | -26 M | -59 M | -83 M | -31 M | -18 M | 376000 |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -7 M | -10 M | -18 M | -26 M | -59 M | -83 M | -31 M | -18 M | 376000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -7 M | -10 M | -18 M | -26 M | -59 M | -83 M | -31 M | -18 M | 376000 |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -7 M | -10 M | -18 M | -26 M | -59 M | -83 M | -31 M | -18 M | 376000 |
| Depreciation | 15000 | 310000 | 120000 | 22000 | 151000 | -559000 | 96000 | 180000 | 178000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -7 M | -10 M | -17 M | -25 M | -58 M | -83 M | -30 M | -18 M | -449000 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.59 | -0.83 | -1.48 | -1.97 | -2.33 | -2.69 | -0.81 | -0.39 | 0.01 |
| Diluted EPS total | -0.59 | -0.83 | -1.48 | -1.97 | -2.33 | -2.69 | -0.81 | -0.39 | 0.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!