CLST
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -1.215

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.288229999999993-3.176-1.2150.925   Declining Trend13.2913.29

SymbolDateCloseSignalTrendVolume
CLSTForward 2012.88   Declining Trend-1.2159370
CLSTForward 1912.88   Declining Trend-1.2259370
CLSTForward 1812.88   Declining Trend-1.2219370
CLSTForward 1712.88   Declining Trend-1.2249370
CLSTForward 1612.88   Declining Trend-1.2229370
CLSTForward 1512.88   Declining Trend-1.2029370
CLSTForward 1412.88   Declining Trend-1.1959370
CLSTForward 1312.88   Declining Trend-1.2869370
CLSTForward 1212.88   Declining Trend-1.5499370
CLSTForward 1112.88   Declining Trend-1.6969370
CLSTForward 1012.88   Declining Trend-1.8299370
CLSTForward 912.88   Declining Trend-1.8889370
CLSTForward 812.88   Declining Trend-1.8389370
CLSTForward 712.88   Declining Trend-1.8599370
CLSTForward 612.88   Declining Trend-1.8719370
CLSTForward 512.88   Declining Trend-1.9389370
CLSTForward 412.88   Declining Trend-1.9069370
CLSTForward 312.88   Declining Trend-1.89370
CLSTForward 212.88   Declining Trend-1.8849370
CLSTForward 112.88   Declining Trend-1.9959370
CLST2022-05-2712.88   Declining Trend-2.0069370
CLST2022-05-2612.685   Declining Trend-2.1887733
CLST2022-05-2512.3322   Declining Trend-2.457930
CLST2022-05-2412.2   Declining Trend-2.47136
CLST2022-05-2312.2   Declining Trend-2.4741664
CLST2022-05-2012.16   Declining Trend-2.449421
CLST2022-05-1912.34   Declining Trend-2.431250
CLST2022-05-1812.17   Declining Trend-2.538981
CLST2022-05-1712.31   Declining Trend-2.79951
CLST2022-05-1612.215   Declining Trend-2.9464982
CLST2022-05-1312.17   Declining Trend-3.1014036
CLST2022-05-1212.13   Declining Trend-3.17610019
CLST2022-05-1112.51   Declining Trend-2.7322444
CLST2022-05-1012.98   Declining Trend-1.70319991
CLST2022-05-0913.25   Declining Trend-1.13330232
CLST2022-05-0613.4264   Declining Trend-0.6689700
CLST2022-05-0513.67   Declining Trend-0.4416365
CLST2022-05-0413.4   Declining Trend-0.59673
CLST2022-05-0313.4   Declining Trend-0.6815615
CLST2022-05-0213.45   Declining Trend-0.7645590
CLST2022-04-2913.8   Declining Trend-0.5811571
CLST2022-04-2813.83   Declining Trend-0.5722388
CLST2022-04-2713.45   Declining Trend-0.6641203
CLST2022-04-2613.48   Declining Trend-0.6610658
CLST2022-04-2513.88   Declining Trend-0.2394466
CLST2022-04-2213.66   Declining Trend-0.315455
CLST2022-04-2113.66   Declining Trend-0.208624
CLST2022-04-2013.75   Declining Trend-0.1941369
CLST2022-04-1913.7   Declining Trend-0.202485
CLST2022-04-1813.7   Declining Trend-0.218173
CLST2022-04-1413.7   Declining Trend-0.2172896
CLST2022-04-1313.6629   Declining Trend-0.1762093
CLST2022-04-1213.56   Declining Trend-0.172380
CLST2022-04-1113.56   Declining Trend-0.2064259
CLST2022-04-0813.66   Declining Trend-0.133718
CLST2022-04-0713.65   Declining Trend-0.144194
CLST2022-04-0613.65   Declining Trend-0.1422699
CLST2022-04-0513.65   Declining Trend-0.1364825
CLST2022-04-0413.85   Declining Trend-0.1261654
CLST2022-04-0113.67   Declining Trend-0.1611285
CLST2022-03-3113.64   Declining Trend-0.213256
CLST2022-03-3013.64   Declining Trend-0.20316
CLST2022-03-2913.64   Declining Trend-0.26821268
CLST2022-03-2813.75   Declining Trend-0.0021370
CLST2022-03-2513.68   Declining Trend-0.09765
CLST2022-03-2413.68   Rising Trend0.1155101
CLST2022-03-2313.74   Rising Trend0.1182615
CLST2022-03-2213.74   Rising Trend0.5344412
CLST2022-03-2113.75   Rising Trend0.925805
CLST2022-03-1813.75   Rising Trend0.5429331
CLST2022-03-1713.69   Rising Trend0.465221
CLST2022-03-1613.57   Rising Trend0.516836
CLST2022-03-1513.61   Rising Trend0.547225
CLST2022-03-1413.61   Rising Trend0.541438
CLST2022-03-1113.7   Rising Trend0.583193
CLST2022-03-1013.7   Rising Trend0.631236
CLST2022-03-0913.662   Rising Trend0.9141612
CLST2022-03-0813.5   Rising Trend0.883106
CLST2022-03-0713.46   Rising Trend0.8213904
CLST2022-03-0413.59   Rising Trend0.85912458
CLST2022-03-0313.65   Rising Trend0.8796114
CLST2022-03-0213.73   Rising Trend0.95410152
CLST2022-03-0113.67   Rising Trend0.80114144
CLST2022-02-2813.75   Rising Trend0.9474106
CLST2022-02-2513.815   Rising Trend0.90222746
CLST2022-02-2413.88   Rising Trend1.25113654
CLST2022-02-2313.85   Rising Trend1.1741119
CLST2022-02-2213.85   Rising Trend1.5862794
CLST2022-02-1813.84   Rising Trend1.9744548
CLST2022-02-1713.88   Rising Trend1.64115912
CLST2022-02-1613.85   Rising Trend1.5724641
CLST2022-02-1513.82   Rising Trend1.6077556
CLST2022-02-1413.8   Rising Trend1.6373441
CLST2022-02-1113.82   Rising Trend1.6462122
CLST2022-02-1013.82   Rising Trend1.6751
CLST2022-02-0913.82   Rising Trend1.7421874
CLST2022-02-0813.82   Rising Trend2.0216477
CLST2022-02-0713.78   Rising Trend1.93314270
CLST2022-02-0413.8   Rising Trend1.96617065
CLST2022-02-0313.7   Rising Trend1.7923121
CLST2022-02-0213.73   Rising Trend1.784698
CLST2022-02-0113.69   Rising Trend1.7926420
CLST2022-01-3113.82   Rising Trend1.7871894
CLST2022-01-2813.77   Rising Trend1.81675
CLST2022-01-2713.8   Rising Trend1.756882
CLST2022-01-2613.79   Rising Trend1.9457466
CLST2022-01-2513.78   Rising Trend1.9441658
CLST2022-01-2413.78   Rising Trend2.0377654
CLST2022-01-2113.79   Rising Trend2.4221249
CLST2022-01-2013.79   Rising Trend2.0122748
CLST2022-01-1913.84   Rising Trend2.00444465
CLST2022-01-1813.75   Rising Trend2.1354197
CLST2022-01-1413.75   Rising Trend3.0146883
CLST2022-01-1313.75   Rising Trend3.0231989
CLST2022-01-1213.84   Rising Trend3.0281153
CLST2022-01-1113.8   Rising Trend3.09334391
CLST2022-01-1013.74   Rising Trend3.1594074

CLST Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues7 M8 M9 M
Cost of sales-135000-555000-833000
Gross operating profit9 M9 M10 M
Selling Gen & administrative expenseN/AN/AN/A
Research & development expense000
Operating income000
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)2 M-1 M2 M
Income taxes329000-474000487000
Net income from total operations1 M-7030002 M
Minority floaterest000
Total net income1 M-7030002 M
Preferred dividendsN/AN/AN/A
Net income available for common1 M-7030002 M
Depreciation135000555000833000
Amortization000
Operating income before depreciation (EBITDA)000
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.25-0.130.4
Diluted EPS total0.25-0.130.4

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!