Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.707

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.111405999999999-3.176-0.707-0.133Declining Trend13.1113.11

SymbolDateCloseSignalTrendVolume
CLSTForward 2013.49Declining Trend-0.18811157
CLSTForward 1913.49Declining Trend-0.14711157
CLSTForward 1813.49Declining Trend-0.32511157
CLSTForward 1713.49Declining Trend-0.28611157
CLSTForward 1613.49Declining Trend-0.22311157
CLSTForward 1513.49Declining Trend-0.20611157
CLSTForward 1413.49Declining Trend-0.21611157
CLSTForward 1313.49Declining Trend-0.08611157
CLSTForward 1213.49Declining Trend-0.13611157
CLSTForward 1113.49Declining Trend-0.0811157
CLSTForward 1013.49Declining Trend-0.16411157
CLSTForward 913.49Declining Trend-0.42811157
CLSTForward 813.49Declining Trend-0.5711157
CLSTForward 713.49Declining Trend-0.69811157
CLSTForward 613.49Declining Trend-0.80511157
CLSTForward 513.49Declining Trend-0.75811157
CLSTForward 413.49Declining Trend-0.79811157
CLSTForward 313.49Declining Trend-0.78411157
CLSTForward 213.49Declining Trend-0.83411157
CLSTForward 113.49Declining Trend-0.79111157
CLST2022-07-0113.49Declining Trend-0.70711157
CLST2022-06-3013.53Declining Trend-0.681691
CLST2022-06-2913.35Declining Trend-0.88693
CLST2022-06-2813.35Declining Trend-0.8472977
CLST2022-06-2713.364Declining Trend-0.7882071
CLST2022-06-2413.5Declining Trend-0.74315420
CLST2022-06-2313.4Declining Trend-0.9089892
CLST2022-06-2213.69Declining Trend-0.49125908
CLST2022-06-2113.67Declining Trend-0.57921553
CLST2022-06-1713.55Declining Trend-0.7816081
CLST2022-06-1613.46Declining Trend-0.92116964
CLST2022-06-1513.48Declining Trend-1.1516998
CLST2022-06-1413.18Declining Trend-1.80413777
CLST2022-06-1313.34Declining Trend-1.71122876
CLST2022-06-1013.255Declining Trend-2.0135287
CLST2022-06-0913.2101Declining Trend-1.983135
CLST2022-06-0813.2101Declining Trend-2.0081316
CLST2022-06-0713.11Declining Trend-2.0282194
CLST2022-06-0613.01Declining Trend-2.1196595
CLST2022-06-0313.3033Declining Trend-1.893246
CLST2022-06-0212.66Declining Trend-1.803379
CLST2022-06-0113.075Declining Trend-1.871650
CLST2022-05-3112.7442Declining Trend-2.004640
CLST2022-05-2712.88Declining Trend-2.0069370
CLST2022-05-2612.685Declining Trend-2.1887733
CLST2022-05-2512.3322Declining Trend-2.457930
CLST2022-05-2412.2Declining Trend-2.47136
CLST2022-05-2312.2Declining Trend-2.4731677
CLST2022-05-2012.16Declining Trend-2.449421
CLST2022-05-1912.34Declining Trend-2.431250
CLST2022-05-1812.17Declining Trend-2.538981
CLST2022-05-1712.31Declining Trend-2.79951
CLST2022-05-1612.215Declining Trend-2.9464982
CLST2022-05-1312.17Declining Trend-3.1014036
CLST2022-05-1212.13Declining Trend-3.17610019
CLST2022-05-1112.51Declining Trend-2.7322444
CLST2022-05-1012.98Declining Trend-1.70319991
CLST2022-05-0913.25Declining Trend-1.13330232
CLST2022-05-0613.4264Declining Trend-0.6689700
CLST2022-05-0513.67Declining Trend-0.4416365
CLST2022-05-0413.4Declining Trend-0.59673
CLST2022-05-0313.4Declining Trend-0.6815615
CLST2022-05-0213.45Declining Trend-0.7645590
CLST2022-04-2913.8Declining Trend-0.5811571
CLST2022-04-2813.83Declining Trend-0.5722388
CLST2022-04-2713.45Declining Trend-0.6641203
CLST2022-04-2613.48Declining Trend-0.6610658
CLST2022-04-2513.88Declining Trend-0.2394466
CLST2022-04-2213.66Declining Trend-0.315455
CLST2022-04-2113.66Declining Trend-0.208624
CLST2022-04-2013.75Declining Trend-0.1941369
CLST2022-04-1913.7Declining Trend-0.202485
CLST2022-04-1813.7Declining Trend-0.218173
CLST2022-04-1413.7Declining Trend-0.2172896
CLST2022-04-1313.6629Declining Trend-0.1762093
CLST2022-04-1213.56Declining Trend-0.172380
CLST2022-04-1113.56Declining Trend-0.2064259
CLST2022-04-0813.66Declining Trend-0.133718
CLST2022-04-0713.65Declining Trend-0.144194
CLST2022-04-0613.65Declining Trend-0.1422699
CLST2022-04-0513.65Declining Trend-0.1364825
CLST2022-04-0413.85Declining Trend-0.1261654
CLST2022-04-0113.67Declining Trend-0.1611285
CLST2022-03-3113.64Declining Trend-0.213256
CLST2022-03-3013.64Declining Trend-0.20316
CLST2022-03-2913.64Declining Trend-0.26821268
CLST2022-03-2813.75Declining Trend-0.0021370
CLST2022-03-2513.68Declining Trend-0.09765
CLST2022-03-2413.68Rising Trend0.1155101
CLST2022-03-2313.74Rising Trend0.1182615
CLST2022-03-2213.74Rising Trend0.5344412
CLST2022-03-2113.75Rising Trend0.925805
CLST2022-03-1813.75Rising Trend0.5429331
CLST2022-03-1713.69Rising Trend0.465221
CLST2022-03-1613.57Rising Trend0.516836
CLST2022-03-1513.61Rising Trend0.547225
CLST2022-03-1413.61Rising Trend0.541438
CLST2022-03-1113.7Rising Trend0.583193
CLST2022-03-1013.7Rising Trend0.631236
CLST2022-03-0913.662Rising Trend0.9141612
CLST2022-03-0813.5Rising Trend0.883106
CLST2022-03-0713.46Rising Trend0.8213904
CLST2022-03-0413.59Rising Trend0.85912458
CLST2022-03-0313.65Rising Trend0.8796114
CLST2022-03-0213.73Rising Trend0.95410152
CLST2022-03-0113.67Rising Trend0.80114144
CLST2022-02-2813.75Rising Trend0.9474106
CLST2022-02-2513.815Rising Trend0.90222746
CLST2022-02-2413.88Rising Trend1.25113654
CLST2022-02-2313.85Rising Trend1.1741119
CLST2022-02-2213.85Rising Trend1.5862794
CLST2022-02-1813.84Rising Trend1.9744548
CLST2022-02-1713.88Rising Trend1.64115912
CLST2022-02-1613.85Rising Trend1.5724641
CLST2022-02-1513.82Rising Trend1.6077556
CLST2022-02-1413.8Rising Trend1.6373441
CLST2022-02-1113.82Rising Trend1.6462122
CLST2022-02-1013.82Rising Trend1.6751
CLST2022-02-0913.82Rising Trend1.7421874
CLST2022-02-0813.82Rising Trend2.0216477
CLST2022-02-0713.78Rising Trend1.93314270
CLST2022-02-0413.8Rising Trend1.96617065
CLST2022-02-0313.7Rising Trend1.7923121
CLST2022-02-0213.73Rising Trend1.784698
CLST2022-02-0113.69Rising Trend1.7926420
CLST2022-01-3113.82Rising Trend1.7871894
CLST2022-01-2813.77Rising Trend1.81675
CLST2022-01-2713.8Rising Trend1.756882
CLST2022-01-2613.79Rising Trend1.9457466
CLST2022-01-2513.78Rising Trend1.9441658
CLST2022-01-2413.78Rising Trend2.0377654
CLST2022-01-2113.79Rising Trend2.4221249
CLST2022-01-2013.79Rising Trend2.0122748
CLST2022-01-1913.84Rising Trend2.00444465
CLST2022-01-1813.75Rising Trend2.1354197
CLST2022-01-1413.75Rising Trend3.0146883
CLST2022-01-1313.75Rising Trend3.0231989
CLST2022-01-1213.84Rising Trend3.0281153
CLST2022-01-1113.8Rising Trend3.09334391
CLST2022-01-1013.74Rising Trend3.1594074

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!