Cumulus Media Inc. logo

Cumulus Media Inc.

CMLS
United States flag
NSD

Sector: 
Consumer Cyclical
   

Industry: 
Broadcasting - Radio

11.10
 
USD
  
-0.06
  
(-0.54%)
Optionable: No  Market Cap: 228 M  90-day average vol: 180,205

Previous close: 11.16  Open: 11.27  Bid: 13.0  Ask: 13.0
52 week range    
9.60   
   15.67
Peers   
SALM / 
SGA / 
BBGI / 
Last updated: Friday 27th May 2022
48
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BBGI

0 B-93.51.92

EMMS

0 B0.52.01

SALM

0 B3.23.48

SGA

0.02910 B13.322
Trendlast: 4.818

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.301-0.5214.81834.569   Uptrend Fail Warning12.312.3

SymbolDateCloseSignalTrendVolume
CMLSForward 2011.44   Rising Trend4.818203655
CMLSForward 1911.44   Rising Trend4.844203655
CMLSForward 1811.44   Rising Trend4.76203655
CMLSForward 1711.44   Rising Trend4.086203655
CMLSForward 1611.44   Rising Trend4.462203655
CMLSForward 1511.44   Rising Trend4.955203655
CMLSForward 1411.44   Rising Trend12.221203655
CMLSForward 1311.44   Rising Trend11.052203655
CMLSForward 1211.44   Rising Trend11.128203655
CMLSForward 1111.44   Rising Trend10.781203655
CMLSForward 1011.44   Rising Trend10.262203655
CMLSForward 911.44   Rising Trend10.336203655
CMLSForward 811.44   Rising Trend12.409203655
CMLSForward 711.44   Rising Trend13.641203655
CMLSForward 611.44   Rising Trend13.244203655
CMLSForward 511.44   Rising Trend13.156203655
CMLSForward 411.44   Rising Trend13.27203655
CMLSForward 311.44   Rising Trend12.977203655
CMLSForward 211.44   Rising Trend12.859203655
CMLSForward 111.44   Rising Trend11.77203655
CMLS2022-05-2711.44   Rising Trend11.825203655
CMLS2022-05-2611.1   Rising Trend11.151302473
CMLS2022-05-2511.16   Rising Trend11.257239260
CMLS2022-05-2410.99   Rising Trend10.178297402
CMLS2022-05-2312.45   Rising Trend14.863239604
CMLS2022-05-2012.5   Rising Trend15.457143448
CMLS2022-05-1912.67   Rising Trend22.966223792
CMLS2022-05-1812.7   Rising Trend21.896377324
CMLS2022-05-1713.69   Rising Trend25.64359217
CMLS2022-05-1613.25   Rising Trend23.729342018
CMLS2022-05-1312.82   Rising Trend21.72440404
CMLS2022-05-1213.25   Rising Trend23.696390528
CMLS2022-05-1114.47   Rising Trend30.554220343
CMLS2022-05-1014.53   Rising Trend31.873274196
CMLS2022-05-0914.94   Rising Trend32.626410701
CMLS2022-05-0615.44   Rising Trend34.569472848
CMLS2022-05-0515.38   Rising Trend34.237733659
CMLS2022-05-0414.24   Rising Trend25.685449166
CMLS2022-05-0313.15   Rising Trend20.526300888
CMLS2022-05-0213.66   Rising Trend22.052276668
CMLS2022-04-2913.77   Rising Trend22.44117588
CMLS2022-04-2813.98   Rising Trend22.773233267
CMLS2022-04-2714.5   Rising Trend23.93380249
CMLS2022-04-2614.68   Rising Trend24.907128791
CMLS2022-04-2514.88   Rising Trend25.077161671
CMLS2022-04-2214.8   Rising Trend25.034207807
CMLS2022-04-2114.63   Rising Trend32.46196868
CMLS2022-04-2014.79   Rising Trend32.805243838
CMLS2022-04-1914.38   Rising Trend31.852264836
CMLS2022-04-1814.49   Rising Trend32.09314258
CMLS2022-04-1414.21   Rising Trend31.184764223
CMLS2022-04-1310.16   Rising Trend0.26384013
CMLS2022-04-1210.16   Rising Trend0.262176921
CMLS2022-04-119.89   Declining Trend-0.24727473
CMLS2022-04-0810.1   Declining Trend-0.17824679
CMLS2022-04-079.97   Declining Trend-0.27323352
CMLS2022-04-069.97   Declining Trend-0.25541567
CMLS2022-04-0510.14   Declining Trend-0.09233922
CMLS2022-04-0410.03   Declining Trend-0.22630691
CMLS2022-04-019.95   Declining Trend-0.15276027
CMLS2022-03-319.95   Declining Trend-0.11419128
CMLS2022-03-3010.17   Declining Trend-0.07417087
CMLS2022-03-2910.29   Declining Trend-0.01821505
CMLS2022-03-2810.37   Rising Trend0.04842499
CMLS2022-03-2510.35   Rising Trend0.03313790
CMLS2022-03-2410.22   Declining Trend-0.08911797
CMLS2022-03-2310.27   Declining Trend-0.11366753
CMLS2022-03-2210.2   Declining Trend-0.14533253
CMLS2022-03-2110.08   Declining Trend-0.2689009
CMLS2022-03-189.84   Declining Trend-0.52171302
CMLS2022-03-1710.37   Declining Trend-0.18513661
CMLS2022-03-1610.33   Declining Trend-0.1732245
CMLS2022-03-1510.05   Declining Trend-0.24621852
CMLS2022-03-1410.25   Declining Trend-0.23841759
CMLS2022-03-1110.74   Declining Trend-0.06738032
CMLS2022-03-1010.88   Declining Trend-0.01615145
CMLS2022-03-0910.81   Declining Trend-0.01314301
CMLS2022-03-0810.82   Rising Trend0.07326699
CMLS2022-03-0710.84   Declining Trend-0.00117041
CMLS2022-03-0411.28   Rising Trend0.16320266
CMLS2022-03-0311.53   Rising Trend0.24421805
CMLS2022-03-0211.28   Rising Trend0.18656493
CMLS2022-03-0110.85   Declining Trend-0.0429207
CMLS2022-02-2811.46   Rising Trend0.19338742
CMLS2022-02-2510.85   Declining Trend-0.11755862
CMLS2022-02-2410.505   Declining Trend-0.33832213
CMLS2022-02-2310.6   Declining Trend-0.35421917
CMLS2022-02-2210.44   Declining Trend-0.39212395
CMLS2022-02-1810.4   Declining Trend-0.4651808
CMLS2022-02-1710.65   Declining Trend-0.33718246
CMLS2022-02-1611.08   Declining Trend-0.3065384
CMLS2022-02-1511.08   Declining Trend-0.28723958
CMLS2022-02-1410.56   Declining Trend-0.39260751
CMLS2022-02-1111.0   Declining Trend-0.14213781
CMLS2022-02-1010.53   Declining Trend-0.234110503
CMLS2022-02-0910.6   Declining Trend-0.10131417
CMLS2022-02-0810.49   Declining Trend-0.08188634
CMLS2022-02-0710.4   Declining Trend-0.07652396
CMLS2022-02-0410.74   Rising Trend0.06218142
CMLS2022-02-0310.2   Declining Trend-0.00714591
CMLS2022-02-0210.78   Rising Trend0.06513760
CMLS2022-02-0110.49   Rising Trend0.02198473
CMLS2022-01-3110.25   Declining Trend-0.20760665
CMLS2022-01-2810.53   Rising Trend0.00711458
CMLS2022-01-2710.73   Rising Trend0.03819702
CMLS2022-01-2610.75   Rising Trend0.0139070
CMLS2022-01-2510.45   Declining Trend-0.04244557
CMLS2022-01-2410.43   Declining Trend-0.10552478
CMLS2022-01-2110.19   Declining Trend-0.23265188
CMLS2022-01-2010.41   Declining Trend-0.10123374
CMLS2022-01-1910.75   Declining Trend-0.05969697
CMLS2022-01-1810.52   Declining Trend-0.22420652
CMLS2022-01-1410.97   Declining Trend-0.1212503
CMLS2022-01-1310.82   Declining Trend-0.12318556
CMLS2022-01-1210.9   Declining Trend-0.15516079
CMLS2022-01-1110.95   Declining Trend-0.04855127
CMLS2022-01-1010.81   Declining Trend-0.08812848
CMLS2022-01-0710.91   Declining Trend-0.07334691
CMLS2022-01-0610.85   Declining Trend-0.0859487
CMLS2022-01-0510.88   Declining Trend-0.0687852
CMLS2022-01-0411.01   Rising Trend0.03924083
CMLS2022-01-0310.94   Rising Trend0.11528820
CMLS2021-12-3111.25   Rising Trend0.2232266
CMLS2021-12-3011.31   Rising Trend0.25555464
CMLS2021-12-2911.0   Rising Trend0.11862168
CMLS2021-12-2811.09   Rising Trend0.20139228
CMLS2021-12-2711.09   Rising Trend0.30659491
CMLS2021-12-2311.0   Rising Trend0.27222368
CMLS2021-12-2210.89   Rising Trend0.24279395
CMLS2021-12-2110.85   Rising Trend0.27932528
CMLS2021-12-2010.48   Rising Trend0.08341145
CMLS2021-12-1711.17   Rising Trend0.34921599
CMLS2021-12-1611.47   Rising Trend0.42210892
CMLS2021-12-1511.54   Rising Trend0.44328017
CMLS2021-12-1411.66   Rising Trend0.42223397
CMLS2021-12-1311.79   Rising Trend0.50216752
CMLS2021-12-1012.03   Rising Trend0.57212600
CMLS2021-12-0912.09   Rising Trend0.59313346
CMLS2021-12-0811.95   Rising Trend0.54433106
CMLS2021-12-0712.42   Rising Trend0.67541292
CMLS2021-12-0611.83   Rising Trend0.41634375
CMLS2021-12-0312.0   Rising Trend0.56823883
CMLS2021-12-0212.22   Rising Trend0.62857185
CMLS2021-12-0112.13   Rising Trend0.680034
CMLS2021-11-3012.17   Rising Trend0.65812478
CMLS2021-11-2912.24   Rising Trend0.66593776
CMLS2021-11-2612.25   Rising Trend0.8530295
CMLS2021-11-2412.35   Rising Trend0.91323501
CMLS2021-11-2312.09   Rising Trend0.84924057
CMLS2021-11-2212.31   Rising Trend0.97219869
CMLS2021-11-1912.68   Rising Trend1.0124383
CMLS2021-11-1812.94   Rising Trend1.03814484
CMLS2021-11-1712.8   Rising Trend1.01123494
CMLS2021-11-1612.78   Rising Trend0.92227263
CMLS2021-11-1512.93   Rising Trend0.91517646
CMLS2021-11-1213.37   Rising Trend0.98517676
CMLS2021-11-1113.33   Rising Trend1.04748150
CMLS2021-11-1013.29   Rising Trend0.99635848
CMLS2021-11-0913.1   Rising Trend0.97915321
CMLS2021-11-0813.42   Rising Trend1.00233780
CMLS2021-11-0512.89   Rising Trend0.81760542
CMLS2021-11-0412.53   Rising Trend0.623106832
CMLS2021-11-0312.3   Rising Trend0.40613854
CMLS2021-11-0212.45   Rising Trend0.56912985
CMLS2021-11-0112.48   Rising Trend0.62435389
CMLS2021-10-2912.42   Rising Trend0.62729040
CMLS2021-10-2812.55   Rising Trend0.84416728
CMLS2021-10-2712.53   Rising Trend0.86616438
CMLS2021-10-2612.74   Rising Trend0.83259716
CMLS2021-10-2512.41   Rising Trend0.70629318
CMLS2021-10-2212.7   Rising Trend0.779127590
CMLS2021-10-2112.64   Rising Trend0.65798647
CMLS2021-10-2012.72   Rising Trend0.72937103
CMLS2021-10-1912.77   Rising Trend0.68317474
CMLS2021-10-1812.55   Rising Trend0.52821691
CMLS2021-10-1512.71   Rising Trend0.39321333
CMLS2021-10-1413.0   Rising Trend0.46532716
CMLS2021-10-1312.86   Rising Trend0.33634823
CMLS2021-10-1212.99   Rising Trend0.35638209
CMLS2021-10-1112.94   Rising Trend0.31520917
CMLS2021-10-0812.51   Rising Trend0.24816512
CMLS2021-10-0712.68   Rising Trend0.3532793
CMLS2021-10-0612.98   Rising Trend0.47344136
CMLS2021-10-0512.92   Rising Trend0.45259181
CMLS2021-10-0413.0   Rising Trend0.37736119
CMLS2021-10-0113.05   Rising Trend0.3352465
CMLS2021-09-3012.25   Rising Trend0.03538533
CMLS2021-09-2912.16   Rising Trend0.07625193
CMLS2021-09-2812.11   Rising Trend0.55836095
CMLS2021-09-2712.21   Rising Trend0.73533919
CMLS2021-09-2411.78   Rising Trend0.62770560
CMLS2021-09-2310.8   Declining Trend-0.02756868
CMLS2021-09-2210.45   Declining Trend-0.07323897
CMLS2021-09-2110.45   Declining Trend-0.03455632
CMLS2021-09-209.89   Declining Trend-0.45679240
CMLS2021-09-1710.09   Declining Trend-0.47626440
CMLS2021-09-1610.01   Declining Trend-0.39720847
CMLS2021-09-1510.12   Declining Trend-0.44252734
CMLS2021-09-1410.1   Declining Trend-0.35328418
CMLS2021-09-1310.21   Declining Trend-0.31251464
CMLS2021-09-1010.82   Declining Trend-0.11124188
CMLS2021-09-0910.88   Declining Trend-0.13534175
CMLS2021-09-0810.99   Declining Trend-0.0845813
CMLS2021-09-0711.38   Rising Trend0.08610002
CMLS2021-09-0311.56   Declining Trend-0.00217582
CMLS2021-09-0211.86   Declining Trend-0.0564206
CMLS2021-09-0111.86   Declining Trend-0.08141230
CMLS2021-08-3111.81   Declining Trend-0.08827280
CMLS2021-08-3011.6   Rising Trend0.37913333
CMLS2021-08-2711.63   Rising Trend0.46110981
CMLS2021-08-2611.6   Rising Trend0.51411695
CMLS2021-08-2511.62   Rising Trend0.5337481
CMLS2021-08-2411.74   Rising Trend0.8113087
CMLS2021-08-2311.71   Rising Trend0.83515677
CMLS2021-08-2011.89   Rising Trend0.75122431
CMLS2021-08-1911.33   Rising Trend0.53970573
CMLS2021-08-1811.48   Rising Trend0.79639147
CMLS2021-08-1711.66   Rising Trend0.81643014
CMLS2021-08-1612.52   Rising Trend1.33546446
CMLS2021-08-1312.8   Rising Trend1.46518544
CMLS2021-08-1212.73   Rising Trend1.32236912
CMLS2021-08-1112.45   Rising Trend1.10567539
CMLS2021-08-1012.8   Rising Trend1.34557894
CMLS2021-08-0912.15   Rising Trend1.17710102
CMLS2021-08-0612.49   Rising Trend1.60125633
CMLS2021-08-0512.4   Rising Trend1.43692373
CMLS2021-08-0412.71   Rising Trend1.62628195
CMLS2021-08-0312.51   Rising Trend1.5986170
CMLS2021-08-0211.89   Rising Trend1.57849829
CMLS2021-07-3011.79   Rising Trend1.61615490
CMLS2021-07-2911.6   Rising Trend1.60814898
CMLS2021-07-2811.91   Rising Trend1.69417395
CMLS2021-07-2711.97   Rising Trend2.06544453
CMLS2021-07-2612.55   Rising Trend2.42729362
CMLS2021-07-2312.68   Rising Trend2.39121450
CMLS2021-07-2212.59   Rising Trend2.31620701
CMLS2021-07-2112.76   Rising Trend2.45128793
CMLS2021-07-2012.69   Rising Trend2.42263153
CMLS2021-07-1912.46   Rising Trend2.35866331
CMLS2021-07-1612.95   Rising Trend2.717101549
CMLS2021-07-1513.41   Rising Trend3.05546246
CMLS2021-07-1413.45   Rising Trend3.03361127
CMLS2021-07-1313.39   Rising Trend2.95843680
CMLS2021-07-1214.13   Rising Trend3.35261721
CMLS2021-07-0914.11   Rising Trend3.70854974
CMLS2021-07-0813.86   Rising Trend3.42268229
CMLS2021-07-0713.62   Rising Trend3.183133175
CMLS2021-07-0613.63   Rising Trend3.214135228
CMLS2021-07-0214.06   Rising Trend4.526146716
CMLS2021-07-0114.4   Rising Trend4.891176096
CMLS2021-06-3014.65   Rising Trend5.3141997
CMLS2021-06-2914.75   Rising Trend5.181123217
CMLS2021-06-2814.65   Rising Trend5.393208590
CMLS2021-06-2513.58   Rising Trend3.245137445
CMLS2021-06-2413.35   Rising Trend2.88979112
CMLS2021-06-2313.14   Rising Trend2.74478883
CMLS2021-06-2212.8   Rising Trend2.649124895
CMLS2021-06-2112.25   Rising Trend1.37856803
CMLS2021-06-1811.6   Rising Trend1.15529265
CMLS2021-06-1711.44   Rising Trend1.11686862
CMLS2021-06-1611.38   Rising Trend1.01897763
CMLS2021-06-1511.04   Rising Trend0.62957344
CMLS2021-06-1411.1   Rising Trend0.724162975
CMLS2021-06-1110.78   Rising Trend0.45950260
CMLS2021-06-1010.62   Rising Trend0.928192485
CMLS2021-06-0910.91   Rising Trend1.39948576
CMLS2021-06-0810.98   Rising Trend1.49733067
CMLS2021-06-0710.96   Rising Trend1.55738851
CMLS2021-06-0411.12   Rising Trend1.7364204
CMLS2021-06-0311.07   Rising Trend1.49573162
CMLS2021-06-0211.1   Rising Trend1.42642764
CMLS2021-06-0110.89   Rising Trend1.08452142
CMLS2021-05-2810.98   Rising Trend1.20853407
CMLS2021-05-2710.76   Rising Trend1.01751713
CMLS2021-05-2610.64   Rising Trend0.952144646
CMLS2021-05-2510.7   Rising Trend1.09322769
CMLS2021-05-2410.95   Rising Trend1.38760816
CMLS2021-05-2110.24   Rising Trend0.31287927
CMLS2021-05-2010.27   Rising Trend0.268137245
CMLS2021-05-1910.3   Rising Trend0.25834210
CMLS2021-05-1810.13   Rising Trend0.226109141
CMLS2021-05-179.96   Rising Trend0.0235294
CMLS2021-05-149.87   Rising Trend0.20269666
CMLS2021-05-139.84   Rising Trend0.42957874
CMLS2021-05-129.94   Rising Trend1.31851481
CMLS2021-05-1110.18   Rising Trend1.45361543
CMLS2021-05-1010.66   Rising Trend1.72786198
CMLS2021-05-0710.7   Rising Trend1.918125616
CMLS2021-05-069.95   Rising Trend1.154207699
CMLS2021-05-059.0   Declining Trend-1.008120251
CMLS2021-05-049.11   Declining Trend-0.96455462
CMLS2021-05-039.63   Declining Trend-0.98373305
CMLS2021-04-309.61   Declining Trend-1.07350210
CMLS2021-04-299.61   Declining Trend-1.24757582
CMLS2021-04-289.59   Declining Trend-1.32111464
CMLS2021-04-279.72   Declining Trend-1.12716581
CMLS2021-04-269.81   Declining Trend-0.9294272
CMLS2021-04-239.49   Declining Trend-1.84350447
CMLS2021-04-229.63   Declining Trend-1.9153986
CMLS2021-04-219.59   Declining Trend-2.26237595
CMLS2021-04-209.23   Declining Trend-2.2636402
CMLS2021-04-199.51   Declining Trend-1.96744905
CMLS2021-04-169.66   Declining Trend-1.65557790
CMLS2021-04-159.48   Declining Trend-1.68635114
CMLS2021-04-149.19   Declining Trend-1.53930839
CMLS2021-04-139.1   Declining Trend-1.5726844
CMLS2021-04-129.08   Declining Trend-1.54538632
CMLS2021-04-099.38   Declining Trend-1.21671462
CMLS2021-04-089.4   Declining Trend-1.02737914
CMLS2021-04-079.48   Declining Trend-1.18127517
CMLS2021-04-069.49   Declining Trend-1.26230090
CMLS2021-04-059.36   Declining Trend-1.61126862
CMLS2021-04-019.43   Declining Trend-1.786178520
CMLS2021-03-319.11   Declining Trend-2.524308122
CMLS2021-03-309.41   Declining Trend-1.664126581
CMLS2021-03-299.56   Declining Trend-1.295174359
CMLS2021-03-2610.27   Rising Trend0.17442528
CMLS2021-03-2510.46   Declining Trend-0.32859427
CMLS2021-03-2410.35   Declining Trend-0.76359250
CMLS2021-03-2310.67   Declining Trend-1.05948098
CMLS2021-03-2211.0   Declining Trend-0.76363923
CMLS2021-03-1910.57   Declining Trend-0.799310192
CMLS2021-03-1811.3   Rising Trend1.67653360
CMLS2021-03-1711.42   Rising Trend1.72457269
CMLS2021-03-1611.58   Rising Trend2.085109090
CMLS2021-03-1511.15   Rising Trend1.49555528
CMLS2021-03-1210.97   Rising Trend1.565128167
CMLS2021-03-1110.67   Rising Trend1.41584345
CMLS2021-03-1010.48   Rising Trend1.39276584
CMLS2021-03-0910.19   Rising Trend1.436119429
CMLS2021-03-0810.35   Rising Trend1.346181198
CMLS2021-03-0510.12   Rising Trend1.04192694
CMLS2021-03-049.78   Rising Trend0.63121356
CMLS2021-03-039.98   Rising Trend0.69997250
CMLS2021-03-029.94   Rising Trend0.654118280
CMLS2021-03-0110.0   Rising Trend0.9696034
CMLS2021-02-269.69   Rising Trend1.148149669
CMLS2021-02-259.92   Rising Trend1.701112900
CMLS2021-02-2410.15   Rising Trend1.61898120
CMLS2021-02-239.95   Rising Trend0.919150030
CMLS2021-02-229.83   Rising Trend0.735147985
CMLS2021-02-199.43   Rising Trend0.36113767
CMLS2021-02-189.67   Rising Trend0.73978248
CMLS2021-02-1710.11   Rising Trend0.99395885
CMLS2021-02-1610.27   Rising Trend1.458206640
CMLS2021-02-1210.4   Rising Trend1.602215159
CMLS2021-02-1110.35   Rising Trend1.861883283
CMLS2021-02-1010.28   Rising Trend1.42160465
CMLS2021-02-0910.34   Rising Trend1.859414272
CMLS2021-02-0810.06   Rising Trend0.96113062
CMLS2021-02-059.73   Rising Trend0.33419914
CMLS2021-02-049.79   Rising Trend0.615108426
CMLS2021-02-039.5   Rising Trend0.23150293
CMLS2021-02-028.74   Declining Trend-0.21484679
CMLS2021-02-018.6   Declining Trend-0.45897873
CMLS2021-01-298.68   Declining Trend-0.201160087
CMLS2021-01-288.85   Rising Trend0.406104678
CMLS2021-01-279.02   Rising Trend0.88119757
CMLS2021-01-269.38   Rising Trend1.04364988
CMLS2021-01-259.81   Rising Trend0.946127276
CMLS2021-01-229.37   Rising Trend0.45645022
CMLS2021-01-219.36   Rising Trend0.642117262
CMLS2021-01-209.26   Rising Trend0.465151954
CMLS2021-01-199.42   Rising Trend0.651294998
CMLS2021-01-159.82   Rising Trend1.855110243
CMLS2021-01-149.53   Rising Trend1.293108721
CMLS2021-01-139.02   Rising Trend1.14742588
CMLS2021-01-128.81   Rising Trend1.15644357
CMLS2021-01-118.26   Rising Trend1.17296891
CMLS2021-01-088.63   Rising Trend1.76477157
CMLS2021-01-078.88   Rising Trend1.69244408
CMLS2021-01-069.06   Rising Trend1.86975125
CMLS2021-01-058.74   Rising Trend1.60442831
CMLS2021-01-048.77   Rising Trend1.66558876
CMLS2020-12-318.72   Rising Trend1.58849085
CMLS2020-12-308.71   Rising Trend1.68365581
CMLS2020-12-298.75   Rising Trend2.06646783
CMLS2020-12-289.12   Rising Trend2.51268753
CMLS2020-12-249.18   Rising Trend2.37411431
CMLS2020-12-239.04   Rising Trend2.25445985
CMLS2020-12-228.75   Rising Trend2.09749407
CMLS2020-12-218.64   Rising Trend2.06150838
CMLS2020-12-188.58   Rising Trend1.844286317
CMLS2020-12-178.87   Rising Trend2.541151317
CMLS2020-12-169.21   Rising Trend3.16342043
CMLS2020-12-159.14   Rising Trend2.90466361
CMLS2020-12-148.85   Rising Trend3.171108234
CMLS2020-12-119.08   Rising Trend3.46780931
CMLS2020-12-109.54   Rising Trend4.08857869
CMLS2020-12-099.45   Rising Trend4.24685748
CMLS2020-12-0810.0   Rising Trend4.377119030
CMLS2020-12-079.5   Rising Trend3.96168884
CMLS2020-12-049.4   Rising Trend3.913139935
CMLS2020-12-039.1   Rising Trend3.629165731
CMLS2020-12-028.57   Rising Trend2.698155530
CMLS2020-12-019.2   Rising Trend3.526104536
CMLS2020-11-308.77   Rising Trend3.52399645
CMLS2020-11-278.46   Rising Trend3.47119062
CMLS2020-11-258.25   Rising Trend3.34253200
CMLS2020-11-248.17   Rising Trend3.34183228

CMLS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,002 M1,026 M1,263 M1,169 M1,141 M1,136 M1,140 M1,113 M816 M
Cost of sales472 M143 M318 M294 M345 M347 M369 M305 M285 M
Gross operating profit387 M766 M830 M772 M709 M726 M738 M732 M479 M
Selling Gen & administrative expense64 M471 M561 M571 M534 M552 M511 M526 M420 M
Research & development expense000000000
Operating income183 M182 M160 M109 M100 M123 M170 M133 M7 M
floaterest income000000000
floaterest expense000000000
Other income net-131 M-30 M6 M-560 M-499 M-366 M449 M34 M-18 M
Pre-tax Income (EBT)-147 M-25 M22 M-592 M-537 M-370 M568 M84 M-79 M
Income taxes-35 M-68 M10 M-46 M-26 M-164 M-189 M22 M-19 M
Net income from total operations-33 M176 M12 M-546 M-511 M-207 M758 M61 M-60 M
Minority floaterest000000000
Total net income-33 M176 M12 M-546 M-511 M-207 M758 M61 M-60 M
Preferred dividends21 M11 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common-133 M33 M12 M-546 M-511 M-207 M758 M61 M-60 M
Depreciation143 M117 M115 M102 M87 M62 M34 M77 M52 M
Amortization000000000
Operating income before depreciation (EBITDA)196 M270 M271 M-361 M-323 M-192 M675 M243 M37 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-2.646.080.4-18.72-17.45-7.0545.763.04-2.94
Diluted EPS total-2.6460.4-18.72-17.45-7.0545.763.02-2.94

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!