Cumulus Media Inc.
CMLS
NSD
Sector: Consumer Cyclical
Industry: Broadcasting - Radio
11.10
USD
-0.06
(-0.54%)
Optionable: No Market Cap: 228 M 90-day average vol: 180,205
Previous close: 11.16 Open: 11.27 Bid: 13.0 Ask: 13.0
52 week range
9.60 15.67
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.22 |
Price per Book TTM ($) | 0.62 |
PE Ratio (TTM) | 6.80 |
Book Value per Share ($) | 20.21 |
5 Year PE Range-2.9 |
Returns
7 Day Return | -12.39% | |
1 Month Return | -24.39% | |
3 Month Return | 2.30% | |
1 Year Return | 4.32% | |
3 Year Return | -33.73% | |
5 Year Return | 2261.70% | |
YTD Return | -1.33% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.03 |
14 Day SMA ($) | 12.89 |
14 Day EMA ($) | 12.51 |
Money Flow Index | 58.61 |
Average True Range | 0.78 |
50 Day SMA ($) | 12.28 |
200 Day SMA ($) | 11.73 |
ADX | 41.79 |
MACD | -0.40 |
Growth
Free Cash Flow QoQ Growth | -45.87% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -104.65% |
Revenue QoQ Growth | -8.03% |
EPS YoY Growth | 0.00% |
Profitability
The CUMULUS MEDIA | Westwood One Audio Active Group® Reveals New Advertiser and Consumer Studies on Media Attentiveness and Ad Skipping
Yahoo Finance 2/28/2022
Cumulus Media's (CMLS) CEO Mary Berner on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Cumulus Media reports Q4 results
Seeking Alpha 2/23/2022
Cumulus Media Reports Operating Results for 2021
Yahoo Finance 2/23/2022
CUMULUS MEDIA and DCP Entertainment Re-Launch Podcast Truth Be Told With Tonya Mosley
Yahoo Finance 2/23/2022
Westwood One Presents Super Bowl LVI Game-Day Coverage With an All-Star Broadcast Team
Yahoo Finance 2/11/2022
Cumulus Media and The Bulwark Form Partnership for Podcasts
Yahoo Finance 2/8/2022
CUMULUS MEDIA Announces Conference Call to Discuss Fourth Quarter and Full Year 2021 Operating Results
Yahoo Finance 1/31/2022
NFL Conference Championship Sunday Airs Live on Westwood One
Yahoo Finance 1/28/2022
New NCAA Men’s Basketball Listening Report Reveals 33 Million Reach Via Audio Coverage
Yahoo Finance 1/20/2022
Westwood One Presents Super Wild Card Weekend
Yahoo Finance 1/14/2022
Westwood One Launches “Eliott & Nina”
Yahoo Finance 1/13/2022
What Type Of Shareholders Make Up Cumulus Media Inc.'s (NASDAQ:CMLS) Share Registry?
Yahoo Finance 1/13/2022
Cumulus Dallas Radio Stations Raise a Total of $1,767,990 for DFW Charities in 2021
Yahoo Finance 1/10/2022
Jared Merves Joins CUMULUS MEDIA as SVP, Digital
Yahoo Finance 12/23/2021
Trendlast: 4.818
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.301 | -0.521 | 4.818 | 34.569 | Uptrend Fail Warning | 12.3 | 12.3 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CMLS | Forward 20 | 11.44 | Rising Trend | 4.818 | 203655 |
| CMLS | Forward 19 | 11.44 | Rising Trend | 4.844 | 203655 |
| CMLS | Forward 18 | 11.44 | Rising Trend | 4.76 | 203655 |
| CMLS | Forward 17 | 11.44 | Rising Trend | 4.086 | 203655 |
| CMLS | Forward 16 | 11.44 | Rising Trend | 4.462 | 203655 |
| CMLS | Forward 15 | 11.44 | Rising Trend | 4.955 | 203655 |
| CMLS | Forward 14 | 11.44 | Rising Trend | 12.221 | 203655 |
| CMLS | Forward 13 | 11.44 | Rising Trend | 11.052 | 203655 |
| CMLS | Forward 12 | 11.44 | Rising Trend | 11.128 | 203655 |
| CMLS | Forward 11 | 11.44 | Rising Trend | 10.781 | 203655 |
| CMLS | Forward 10 | 11.44 | Rising Trend | 10.262 | 203655 |
| CMLS | Forward 9 | 11.44 | Rising Trend | 10.336 | 203655 |
| CMLS | Forward 8 | 11.44 | Rising Trend | 12.409 | 203655 |
| CMLS | Forward 7 | 11.44 | Rising Trend | 13.641 | 203655 |
| CMLS | Forward 6 | 11.44 | Rising Trend | 13.244 | 203655 |
| CMLS | Forward 5 | 11.44 | Rising Trend | 13.156 | 203655 |
| CMLS | Forward 4 | 11.44 | Rising Trend | 13.27 | 203655 |
| CMLS | Forward 3 | 11.44 | Rising Trend | 12.977 | 203655 |
| CMLS | Forward 2 | 11.44 | Rising Trend | 12.859 | 203655 |
| CMLS | Forward 1 | 11.44 | Rising Trend | 11.77 | 203655 |
| CMLS | 2022-05-27 | 11.44 | Rising Trend | 11.825 | 203655 |
| CMLS | 2022-05-26 | 11.1 | Rising Trend | 11.151 | 302473 |
| CMLS | 2022-05-25 | 11.16 | Rising Trend | 11.257 | 239260 |
| CMLS | 2022-05-24 | 10.99 | Rising Trend | 10.178 | 297402 |
| CMLS | 2022-05-23 | 12.45 | Rising Trend | 14.863 | 239604 |
| CMLS | 2022-05-20 | 12.5 | Rising Trend | 15.457 | 143448 |
| CMLS | 2022-05-19 | 12.67 | Rising Trend | 22.966 | 223792 |
| CMLS | 2022-05-18 | 12.7 | Rising Trend | 21.896 | 377324 |
| CMLS | 2022-05-17 | 13.69 | Rising Trend | 25.64 | 359217 |
| CMLS | 2022-05-16 | 13.25 | Rising Trend | 23.729 | 342018 |
| CMLS | 2022-05-13 | 12.82 | Rising Trend | 21.72 | 440404 |
| CMLS | 2022-05-12 | 13.25 | Rising Trend | 23.696 | 390528 |
| CMLS | 2022-05-11 | 14.47 | Rising Trend | 30.554 | 220343 |
| CMLS | 2022-05-10 | 14.53 | Rising Trend | 31.873 | 274196 |
| CMLS | 2022-05-09 | 14.94 | Rising Trend | 32.626 | 410701 |
| CMLS | 2022-05-06 | 15.44 | Rising Trend | 34.569 | 472848 |
| CMLS | 2022-05-05 | 15.38 | Rising Trend | 34.237 | 733659 |
| CMLS | 2022-05-04 | 14.24 | Rising Trend | 25.685 | 449166 |
| CMLS | 2022-05-03 | 13.15 | Rising Trend | 20.526 | 300888 |
| CMLS | 2022-05-02 | 13.66 | Rising Trend | 22.052 | 276668 |
| CMLS | 2022-04-29 | 13.77 | Rising Trend | 22.44 | 117588 |
| CMLS | 2022-04-28 | 13.98 | Rising Trend | 22.773 | 233267 |
| CMLS | 2022-04-27 | 14.5 | Rising Trend | 23.93 | 380249 |
| CMLS | 2022-04-26 | 14.68 | Rising Trend | 24.907 | 128791 |
| CMLS | 2022-04-25 | 14.88 | Rising Trend | 25.077 | 161671 |
| CMLS | 2022-04-22 | 14.8 | Rising Trend | 25.034 | 207807 |
| CMLS | 2022-04-21 | 14.63 | Rising Trend | 32.46 | 196868 |
| CMLS | 2022-04-20 | 14.79 | Rising Trend | 32.805 | 243838 |
| CMLS | 2022-04-19 | 14.38 | Rising Trend | 31.852 | 264836 |
| CMLS | 2022-04-18 | 14.49 | Rising Trend | 32.09 | 314258 |
| CMLS | 2022-04-14 | 14.21 | Rising Trend | 31.184 | 764223 |
| CMLS | 2022-04-13 | 10.16 | Rising Trend | 0.263 | 84013 |
| CMLS | 2022-04-12 | 10.16 | Rising Trend | 0.262 | 176921 |
| CMLS | 2022-04-11 | 9.89 | Declining Trend | -0.247 | 27473 |
| CMLS | 2022-04-08 | 10.1 | Declining Trend | -0.178 | 24679 |
| CMLS | 2022-04-07 | 9.97 | Declining Trend | -0.273 | 23352 |
| CMLS | 2022-04-06 | 9.97 | Declining Trend | -0.255 | 41567 |
| CMLS | 2022-04-05 | 10.14 | Declining Trend | -0.092 | 33922 |
| CMLS | 2022-04-04 | 10.03 | Declining Trend | -0.226 | 30691 |
| CMLS | 2022-04-01 | 9.95 | Declining Trend | -0.152 | 76027 |
| CMLS | 2022-03-31 | 9.95 | Declining Trend | -0.114 | 19128 |
| CMLS | 2022-03-30 | 10.17 | Declining Trend | -0.074 | 17087 |
| CMLS | 2022-03-29 | 10.29 | Declining Trend | -0.018 | 21505 |
| CMLS | 2022-03-28 | 10.37 | Rising Trend | 0.048 | 42499 |
| CMLS | 2022-03-25 | 10.35 | Rising Trend | 0.033 | 13790 |
| CMLS | 2022-03-24 | 10.22 | Declining Trend | -0.089 | 11797 |
| CMLS | 2022-03-23 | 10.27 | Declining Trend | -0.113 | 66753 |
| CMLS | 2022-03-22 | 10.2 | Declining Trend | -0.145 | 33253 |
| CMLS | 2022-03-21 | 10.08 | Declining Trend | -0.26 | 89009 |
| CMLS | 2022-03-18 | 9.84 | Declining Trend | -0.521 | 71302 |
| CMLS | 2022-03-17 | 10.37 | Declining Trend | -0.185 | 13661 |
| CMLS | 2022-03-16 | 10.33 | Declining Trend | -0.17 | 32245 |
| CMLS | 2022-03-15 | 10.05 | Declining Trend | -0.246 | 21852 |
| CMLS | 2022-03-14 | 10.25 | Declining Trend | -0.238 | 41759 |
| CMLS | 2022-03-11 | 10.74 | Declining Trend | -0.067 | 38032 |
| CMLS | 2022-03-10 | 10.88 | Declining Trend | -0.016 | 15145 |
| CMLS | 2022-03-09 | 10.81 | Declining Trend | -0.013 | 14301 |
| CMLS | 2022-03-08 | 10.82 | Rising Trend | 0.073 | 26699 |
| CMLS | 2022-03-07 | 10.84 | Declining Trend | -0.001 | 17041 |
| CMLS | 2022-03-04 | 11.28 | Rising Trend | 0.163 | 20266 |
| CMLS | 2022-03-03 | 11.53 | Rising Trend | 0.244 | 21805 |
| CMLS | 2022-03-02 | 11.28 | Rising Trend | 0.186 | 56493 |
| CMLS | 2022-03-01 | 10.85 | Declining Trend | -0.04 | 29207 |
| CMLS | 2022-02-28 | 11.46 | Rising Trend | 0.193 | 38742 |
| CMLS | 2022-02-25 | 10.85 | Declining Trend | -0.117 | 55862 |
| CMLS | 2022-02-24 | 10.505 | Declining Trend | -0.338 | 32213 |
| CMLS | 2022-02-23 | 10.6 | Declining Trend | -0.354 | 21917 |
| CMLS | 2022-02-22 | 10.44 | Declining Trend | -0.392 | 12395 |
| CMLS | 2022-02-18 | 10.4 | Declining Trend | -0.46 | 51808 |
| CMLS | 2022-02-17 | 10.65 | Declining Trend | -0.337 | 18246 |
| CMLS | 2022-02-16 | 11.08 | Declining Trend | -0.306 | 5384 |
| CMLS | 2022-02-15 | 11.08 | Declining Trend | -0.287 | 23958 |
| CMLS | 2022-02-14 | 10.56 | Declining Trend | -0.392 | 60751 |
| CMLS | 2022-02-11 | 11.0 | Declining Trend | -0.142 | 13781 |
| CMLS | 2022-02-10 | 10.53 | Declining Trend | -0.234 | 110503 |
| CMLS | 2022-02-09 | 10.6 | Declining Trend | -0.101 | 31417 |
| CMLS | 2022-02-08 | 10.49 | Declining Trend | -0.081 | 88634 |
| CMLS | 2022-02-07 | 10.4 | Declining Trend | -0.076 | 52396 |
| CMLS | 2022-02-04 | 10.74 | Rising Trend | 0.062 | 18142 |
| CMLS | 2022-02-03 | 10.2 | Declining Trend | -0.007 | 14591 |
| CMLS | 2022-02-02 | 10.78 | Rising Trend | 0.065 | 13760 |
| CMLS | 2022-02-01 | 10.49 | Rising Trend | 0.021 | 98473 |
| CMLS | 2022-01-31 | 10.25 | Declining Trend | -0.207 | 60665 |
| CMLS | 2022-01-28 | 10.53 | Rising Trend | 0.007 | 11458 |
| CMLS | 2022-01-27 | 10.73 | Rising Trend | 0.038 | 19702 |
| CMLS | 2022-01-26 | 10.75 | Rising Trend | 0.013 | 9070 |
| CMLS | 2022-01-25 | 10.45 | Declining Trend | -0.042 | 44557 |
| CMLS | 2022-01-24 | 10.43 | Declining Trend | -0.105 | 52478 |
| CMLS | 2022-01-21 | 10.19 | Declining Trend | -0.232 | 65188 |
| CMLS | 2022-01-20 | 10.41 | Declining Trend | -0.101 | 23374 |
| CMLS | 2022-01-19 | 10.75 | Declining Trend | -0.059 | 69697 |
| CMLS | 2022-01-18 | 10.52 | Declining Trend | -0.224 | 20652 |
| CMLS | 2022-01-14 | 10.97 | Declining Trend | -0.12 | 12503 |
| CMLS | 2022-01-13 | 10.82 | Declining Trend | -0.123 | 18556 |
| CMLS | 2022-01-12 | 10.9 | Declining Trend | -0.155 | 16079 |
| CMLS | 2022-01-11 | 10.95 | Declining Trend | -0.048 | 55127 |
| CMLS | 2022-01-10 | 10.81 | Declining Trend | -0.088 | 12848 |
| CMLS | 2022-01-07 | 10.91 | Declining Trend | -0.073 | 34691 |
| CMLS | 2022-01-06 | 10.85 | Declining Trend | -0.085 | 9487 |
| CMLS | 2022-01-05 | 10.88 | Declining Trend | -0.06 | 87852 |
| CMLS | 2022-01-04 | 11.01 | Rising Trend | 0.039 | 24083 |
| CMLS | 2022-01-03 | 10.94 | Rising Trend | 0.115 | 28820 |
| CMLS | 2021-12-31 | 11.25 | Rising Trend | 0.22 | 32266 |
| CMLS | 2021-12-30 | 11.31 | Rising Trend | 0.255 | 55464 |
| CMLS | 2021-12-29 | 11.0 | Rising Trend | 0.118 | 62168 |
| CMLS | 2021-12-28 | 11.09 | Rising Trend | 0.201 | 39228 |
| CMLS | 2021-12-27 | 11.09 | Rising Trend | 0.306 | 59491 |
| CMLS | 2021-12-23 | 11.0 | Rising Trend | 0.272 | 22368 |
| CMLS | 2021-12-22 | 10.89 | Rising Trend | 0.242 | 79395 |
| CMLS | 2021-12-21 | 10.85 | Rising Trend | 0.279 | 32528 |
| CMLS | 2021-12-20 | 10.48 | Rising Trend | 0.083 | 41145 |
| CMLS | 2021-12-17 | 11.17 | Rising Trend | 0.349 | 21599 |
| CMLS | 2021-12-16 | 11.47 | Rising Trend | 0.422 | 10892 |
| CMLS | 2021-12-15 | 11.54 | Rising Trend | 0.443 | 28017 |
| CMLS | 2021-12-14 | 11.66 | Rising Trend | 0.422 | 23397 |
| CMLS | 2021-12-13 | 11.79 | Rising Trend | 0.502 | 16752 |
| CMLS | 2021-12-10 | 12.03 | Rising Trend | 0.572 | 12600 |
| CMLS | 2021-12-09 | 12.09 | Rising Trend | 0.593 | 13346 |
| CMLS | 2021-12-08 | 11.95 | Rising Trend | 0.544 | 33106 |
| CMLS | 2021-12-07 | 12.42 | Rising Trend | 0.675 | 41292 |
| CMLS | 2021-12-06 | 11.83 | Rising Trend | 0.416 | 34375 |
| CMLS | 2021-12-03 | 12.0 | Rising Trend | 0.568 | 23883 |
| CMLS | 2021-12-02 | 12.22 | Rising Trend | 0.628 | 57185 |
| CMLS | 2021-12-01 | 12.13 | Rising Trend | 0.6 | 80034 |
| CMLS | 2021-11-30 | 12.17 | Rising Trend | 0.658 | 12478 |
| CMLS | 2021-11-29 | 12.24 | Rising Trend | 0.665 | 93776 |
| CMLS | 2021-11-26 | 12.25 | Rising Trend | 0.85 | 30295 |
| CMLS | 2021-11-24 | 12.35 | Rising Trend | 0.913 | 23501 |
| CMLS | 2021-11-23 | 12.09 | Rising Trend | 0.849 | 24057 |
| CMLS | 2021-11-22 | 12.31 | Rising Trend | 0.972 | 19869 |
| CMLS | 2021-11-19 | 12.68 | Rising Trend | 1.01 | 24383 |
| CMLS | 2021-11-18 | 12.94 | Rising Trend | 1.038 | 14484 |
| CMLS | 2021-11-17 | 12.8 | Rising Trend | 1.011 | 23494 |
| CMLS | 2021-11-16 | 12.78 | Rising Trend | 0.922 | 27263 |
| CMLS | 2021-11-15 | 12.93 | Rising Trend | 0.915 | 17646 |
| CMLS | 2021-11-12 | 13.37 | Rising Trend | 0.985 | 17676 |
| CMLS | 2021-11-11 | 13.33 | Rising Trend | 1.047 | 48150 |
| CMLS | 2021-11-10 | 13.29 | Rising Trend | 0.996 | 35848 |
| CMLS | 2021-11-09 | 13.1 | Rising Trend | 0.979 | 15321 |
| CMLS | 2021-11-08 | 13.42 | Rising Trend | 1.002 | 33780 |
| CMLS | 2021-11-05 | 12.89 | Rising Trend | 0.817 | 60542 |
| CMLS | 2021-11-04 | 12.53 | Rising Trend | 0.623 | 106832 |
| CMLS | 2021-11-03 | 12.3 | Rising Trend | 0.406 | 13854 |
| CMLS | 2021-11-02 | 12.45 | Rising Trend | 0.569 | 12985 |
| CMLS | 2021-11-01 | 12.48 | Rising Trend | 0.624 | 35389 |
| CMLS | 2021-10-29 | 12.42 | Rising Trend | 0.627 | 29040 |
| CMLS | 2021-10-28 | 12.55 | Rising Trend | 0.844 | 16728 |
| CMLS | 2021-10-27 | 12.53 | Rising Trend | 0.866 | 16438 |
| CMLS | 2021-10-26 | 12.74 | Rising Trend | 0.832 | 59716 |
| CMLS | 2021-10-25 | 12.41 | Rising Trend | 0.706 | 29318 |
| CMLS | 2021-10-22 | 12.7 | Rising Trend | 0.779 | 127590 |
| CMLS | 2021-10-21 | 12.64 | Rising Trend | 0.657 | 98647 |
| CMLS | 2021-10-20 | 12.72 | Rising Trend | 0.729 | 37103 |
| CMLS | 2021-10-19 | 12.77 | Rising Trend | 0.683 | 17474 |
| CMLS | 2021-10-18 | 12.55 | Rising Trend | 0.528 | 21691 |
| CMLS | 2021-10-15 | 12.71 | Rising Trend | 0.393 | 21333 |
| CMLS | 2021-10-14 | 13.0 | Rising Trend | 0.465 | 32716 |
| CMLS | 2021-10-13 | 12.86 | Rising Trend | 0.336 | 34823 |
| CMLS | 2021-10-12 | 12.99 | Rising Trend | 0.356 | 38209 |
| CMLS | 2021-10-11 | 12.94 | Rising Trend | 0.315 | 20917 |
| CMLS | 2021-10-08 | 12.51 | Rising Trend | 0.248 | 16512 |
| CMLS | 2021-10-07 | 12.68 | Rising Trend | 0.35 | 32793 |
| CMLS | 2021-10-06 | 12.98 | Rising Trend | 0.473 | 44136 |
| CMLS | 2021-10-05 | 12.92 | Rising Trend | 0.452 | 59181 |
| CMLS | 2021-10-04 | 13.0 | Rising Trend | 0.377 | 36119 |
| CMLS | 2021-10-01 | 13.05 | Rising Trend | 0.33 | 52465 |
| CMLS | 2021-09-30 | 12.25 | Rising Trend | 0.035 | 38533 |
| CMLS | 2021-09-29 | 12.16 | Rising Trend | 0.076 | 25193 |
| CMLS | 2021-09-28 | 12.11 | Rising Trend | 0.558 | 36095 |
| CMLS | 2021-09-27 | 12.21 | Rising Trend | 0.735 | 33919 |
| CMLS | 2021-09-24 | 11.78 | Rising Trend | 0.627 | 70560 |
| CMLS | 2021-09-23 | 10.8 | Declining Trend | -0.027 | 56868 |
| CMLS | 2021-09-22 | 10.45 | Declining Trend | -0.073 | 23897 |
| CMLS | 2021-09-21 | 10.45 | Declining Trend | -0.034 | 55632 |
| CMLS | 2021-09-20 | 9.89 | Declining Trend | -0.456 | 79240 |
| CMLS | 2021-09-17 | 10.09 | Declining Trend | -0.476 | 26440 |
| CMLS | 2021-09-16 | 10.01 | Declining Trend | -0.397 | 20847 |
| CMLS | 2021-09-15 | 10.12 | Declining Trend | -0.442 | 52734 |
| CMLS | 2021-09-14 | 10.1 | Declining Trend | -0.353 | 28418 |
| CMLS | 2021-09-13 | 10.21 | Declining Trend | -0.312 | 51464 |
| CMLS | 2021-09-10 | 10.82 | Declining Trend | -0.111 | 24188 |
| CMLS | 2021-09-09 | 10.88 | Declining Trend | -0.135 | 34175 |
| CMLS | 2021-09-08 | 10.99 | Declining Trend | -0.08 | 45813 |
| CMLS | 2021-09-07 | 11.38 | Rising Trend | 0.086 | 10002 |
| CMLS | 2021-09-03 | 11.56 | Declining Trend | -0.002 | 17582 |
| CMLS | 2021-09-02 | 11.86 | Declining Trend | -0.056 | 4206 |
| CMLS | 2021-09-01 | 11.86 | Declining Trend | -0.081 | 41230 |
| CMLS | 2021-08-31 | 11.81 | Declining Trend | -0.088 | 27280 |
| CMLS | 2021-08-30 | 11.6 | Rising Trend | 0.379 | 13333 |
| CMLS | 2021-08-27 | 11.63 | Rising Trend | 0.461 | 10981 |
| CMLS | 2021-08-26 | 11.6 | Rising Trend | 0.514 | 11695 |
| CMLS | 2021-08-25 | 11.62 | Rising Trend | 0.533 | 7481 |
| CMLS | 2021-08-24 | 11.74 | Rising Trend | 0.81 | 13087 |
| CMLS | 2021-08-23 | 11.71 | Rising Trend | 0.835 | 15677 |
| CMLS | 2021-08-20 | 11.89 | Rising Trend | 0.751 | 22431 |
| CMLS | 2021-08-19 | 11.33 | Rising Trend | 0.539 | 70573 |
| CMLS | 2021-08-18 | 11.48 | Rising Trend | 0.796 | 39147 |
| CMLS | 2021-08-17 | 11.66 | Rising Trend | 0.816 | 43014 |
| CMLS | 2021-08-16 | 12.52 | Rising Trend | 1.335 | 46446 |
| CMLS | 2021-08-13 | 12.8 | Rising Trend | 1.465 | 18544 |
| CMLS | 2021-08-12 | 12.73 | Rising Trend | 1.322 | 36912 |
| CMLS | 2021-08-11 | 12.45 | Rising Trend | 1.105 | 67539 |
| CMLS | 2021-08-10 | 12.8 | Rising Trend | 1.345 | 57894 |
| CMLS | 2021-08-09 | 12.15 | Rising Trend | 1.177 | 10102 |
| CMLS | 2021-08-06 | 12.49 | Rising Trend | 1.601 | 25633 |
| CMLS | 2021-08-05 | 12.4 | Rising Trend | 1.436 | 92373 |
| CMLS | 2021-08-04 | 12.71 | Rising Trend | 1.626 | 28195 |
| CMLS | 2021-08-03 | 12.51 | Rising Trend | 1.59 | 86170 |
| CMLS | 2021-08-02 | 11.89 | Rising Trend | 1.578 | 49829 |
| CMLS | 2021-07-30 | 11.79 | Rising Trend | 1.616 | 15490 |
| CMLS | 2021-07-29 | 11.6 | Rising Trend | 1.608 | 14898 |
| CMLS | 2021-07-28 | 11.91 | Rising Trend | 1.694 | 17395 |
| CMLS | 2021-07-27 | 11.97 | Rising Trend | 2.065 | 44453 |
| CMLS | 2021-07-26 | 12.55 | Rising Trend | 2.427 | 29362 |
| CMLS | 2021-07-23 | 12.68 | Rising Trend | 2.391 | 21450 |
| CMLS | 2021-07-22 | 12.59 | Rising Trend | 2.316 | 20701 |
| CMLS | 2021-07-21 | 12.76 | Rising Trend | 2.451 | 28793 |
| CMLS | 2021-07-20 | 12.69 | Rising Trend | 2.422 | 63153 |
| CMLS | 2021-07-19 | 12.46 | Rising Trend | 2.358 | 66331 |
| CMLS | 2021-07-16 | 12.95 | Rising Trend | 2.717 | 101549 |
| CMLS | 2021-07-15 | 13.41 | Rising Trend | 3.055 | 46246 |
| CMLS | 2021-07-14 | 13.45 | Rising Trend | 3.033 | 61127 |
| CMLS | 2021-07-13 | 13.39 | Rising Trend | 2.958 | 43680 |
| CMLS | 2021-07-12 | 14.13 | Rising Trend | 3.352 | 61721 |
| CMLS | 2021-07-09 | 14.11 | Rising Trend | 3.708 | 54974 |
| CMLS | 2021-07-08 | 13.86 | Rising Trend | 3.422 | 68229 |
| CMLS | 2021-07-07 | 13.62 | Rising Trend | 3.183 | 133175 |
| CMLS | 2021-07-06 | 13.63 | Rising Trend | 3.214 | 135228 |
| CMLS | 2021-07-02 | 14.06 | Rising Trend | 4.526 | 146716 |
| CMLS | 2021-07-01 | 14.4 | Rising Trend | 4.891 | 176096 |
| CMLS | 2021-06-30 | 14.65 | Rising Trend | 5.3 | 141997 |
| CMLS | 2021-06-29 | 14.75 | Rising Trend | 5.181 | 123217 |
| CMLS | 2021-06-28 | 14.65 | Rising Trend | 5.393 | 208590 |
| CMLS | 2021-06-25 | 13.58 | Rising Trend | 3.245 | 137445 |
| CMLS | 2021-06-24 | 13.35 | Rising Trend | 2.889 | 79112 |
| CMLS | 2021-06-23 | 13.14 | Rising Trend | 2.744 | 78883 |
| CMLS | 2021-06-22 | 12.8 | Rising Trend | 2.649 | 124895 |
| CMLS | 2021-06-21 | 12.25 | Rising Trend | 1.378 | 56803 |
| CMLS | 2021-06-18 | 11.6 | Rising Trend | 1.155 | 29265 |
| CMLS | 2021-06-17 | 11.44 | Rising Trend | 1.116 | 86862 |
| CMLS | 2021-06-16 | 11.38 | Rising Trend | 1.018 | 97763 |
| CMLS | 2021-06-15 | 11.04 | Rising Trend | 0.629 | 57344 |
| CMLS | 2021-06-14 | 11.1 | Rising Trend | 0.724 | 162975 |
| CMLS | 2021-06-11 | 10.78 | Rising Trend | 0.459 | 50260 |
| CMLS | 2021-06-10 | 10.62 | Rising Trend | 0.928 | 192485 |
| CMLS | 2021-06-09 | 10.91 | Rising Trend | 1.399 | 48576 |
| CMLS | 2021-06-08 | 10.98 | Rising Trend | 1.497 | 33067 |
| CMLS | 2021-06-07 | 10.96 | Rising Trend | 1.557 | 38851 |
| CMLS | 2021-06-04 | 11.12 | Rising Trend | 1.73 | 64204 |
| CMLS | 2021-06-03 | 11.07 | Rising Trend | 1.495 | 73162 |
| CMLS | 2021-06-02 | 11.1 | Rising Trend | 1.426 | 42764 |
| CMLS | 2021-06-01 | 10.89 | Rising Trend | 1.084 | 52142 |
| CMLS | 2021-05-28 | 10.98 | Rising Trend | 1.208 | 53407 |
| CMLS | 2021-05-27 | 10.76 | Rising Trend | 1.017 | 51713 |
| CMLS | 2021-05-26 | 10.64 | Rising Trend | 0.952 | 144646 |
| CMLS | 2021-05-25 | 10.7 | Rising Trend | 1.093 | 22769 |
| CMLS | 2021-05-24 | 10.95 | Rising Trend | 1.387 | 60816 |
| CMLS | 2021-05-21 | 10.24 | Rising Trend | 0.312 | 87927 |
| CMLS | 2021-05-20 | 10.27 | Rising Trend | 0.268 | 137245 |
| CMLS | 2021-05-19 | 10.3 | Rising Trend | 0.258 | 34210 |
| CMLS | 2021-05-18 | 10.13 | Rising Trend | 0.226 | 109141 |
| CMLS | 2021-05-17 | 9.96 | Rising Trend | 0.02 | 35294 |
| CMLS | 2021-05-14 | 9.87 | Rising Trend | 0.202 | 69666 |
| CMLS | 2021-05-13 | 9.84 | Rising Trend | 0.429 | 57874 |
| CMLS | 2021-05-12 | 9.94 | Rising Trend | 1.318 | 51481 |
| CMLS | 2021-05-11 | 10.18 | Rising Trend | 1.453 | 61543 |
| CMLS | 2021-05-10 | 10.66 | Rising Trend | 1.727 | 86198 |
| CMLS | 2021-05-07 | 10.7 | Rising Trend | 1.918 | 125616 |
| CMLS | 2021-05-06 | 9.95 | Rising Trend | 1.154 | 207699 |
| CMLS | 2021-05-05 | 9.0 | Declining Trend | -1.008 | 120251 |
| CMLS | 2021-05-04 | 9.11 | Declining Trend | -0.964 | 55462 |
| CMLS | 2021-05-03 | 9.63 | Declining Trend | -0.983 | 73305 |
| CMLS | 2021-04-30 | 9.61 | Declining Trend | -1.073 | 50210 |
| CMLS | 2021-04-29 | 9.61 | Declining Trend | -1.247 | 57582 |
| CMLS | 2021-04-28 | 9.59 | Declining Trend | -1.321 | 11464 |
| CMLS | 2021-04-27 | 9.72 | Declining Trend | -1.127 | 16581 |
| CMLS | 2021-04-26 | 9.81 | Declining Trend | -0.92 | 94272 |
| CMLS | 2021-04-23 | 9.49 | Declining Trend | -1.843 | 50447 |
| CMLS | 2021-04-22 | 9.63 | Declining Trend | -1.91 | 53986 |
| CMLS | 2021-04-21 | 9.59 | Declining Trend | -2.262 | 37595 |
| CMLS | 2021-04-20 | 9.23 | Declining Trend | -2.26 | 36402 |
| CMLS | 2021-04-19 | 9.51 | Declining Trend | -1.967 | 44905 |
| CMLS | 2021-04-16 | 9.66 | Declining Trend | -1.655 | 57790 |
| CMLS | 2021-04-15 | 9.48 | Declining Trend | -1.686 | 35114 |
| CMLS | 2021-04-14 | 9.19 | Declining Trend | -1.539 | 30839 |
| CMLS | 2021-04-13 | 9.1 | Declining Trend | -1.57 | 26844 |
| CMLS | 2021-04-12 | 9.08 | Declining Trend | -1.545 | 38632 |
| CMLS | 2021-04-09 | 9.38 | Declining Trend | -1.216 | 71462 |
| CMLS | 2021-04-08 | 9.4 | Declining Trend | -1.027 | 37914 |
| CMLS | 2021-04-07 | 9.48 | Declining Trend | -1.181 | 27517 |
| CMLS | 2021-04-06 | 9.49 | Declining Trend | -1.262 | 30090 |
| CMLS | 2021-04-05 | 9.36 | Declining Trend | -1.611 | 26862 |
| CMLS | 2021-04-01 | 9.43 | Declining Trend | -1.786 | 178520 |
| CMLS | 2021-03-31 | 9.11 | Declining Trend | -2.524 | 308122 |
| CMLS | 2021-03-30 | 9.41 | Declining Trend | -1.664 | 126581 |
| CMLS | 2021-03-29 | 9.56 | Declining Trend | -1.295 | 174359 |
| CMLS | 2021-03-26 | 10.27 | Rising Trend | 0.174 | 42528 |
| CMLS | 2021-03-25 | 10.46 | Declining Trend | -0.328 | 59427 |
| CMLS | 2021-03-24 | 10.35 | Declining Trend | -0.763 | 59250 |
| CMLS | 2021-03-23 | 10.67 | Declining Trend | -1.059 | 48098 |
| CMLS | 2021-03-22 | 11.0 | Declining Trend | -0.763 | 63923 |
| CMLS | 2021-03-19 | 10.57 | Declining Trend | -0.799 | 310192 |
| CMLS | 2021-03-18 | 11.3 | Rising Trend | 1.676 | 53360 |
| CMLS | 2021-03-17 | 11.42 | Rising Trend | 1.724 | 57269 |
| CMLS | 2021-03-16 | 11.58 | Rising Trend | 2.085 | 109090 |
| CMLS | 2021-03-15 | 11.15 | Rising Trend | 1.495 | 55528 |
| CMLS | 2021-03-12 | 10.97 | Rising Trend | 1.565 | 128167 |
| CMLS | 2021-03-11 | 10.67 | Rising Trend | 1.415 | 84345 |
| CMLS | 2021-03-10 | 10.48 | Rising Trend | 1.392 | 76584 |
| CMLS | 2021-03-09 | 10.19 | Rising Trend | 1.436 | 119429 |
| CMLS | 2021-03-08 | 10.35 | Rising Trend | 1.346 | 181198 |
| CMLS | 2021-03-05 | 10.12 | Rising Trend | 1.041 | 92694 |
| CMLS | 2021-03-04 | 9.78 | Rising Trend | 0.63 | 121356 |
| CMLS | 2021-03-03 | 9.98 | Rising Trend | 0.699 | 97250 |
| CMLS | 2021-03-02 | 9.94 | Rising Trend | 0.654 | 118280 |
| CMLS | 2021-03-01 | 10.0 | Rising Trend | 0.96 | 96034 |
| CMLS | 2021-02-26 | 9.69 | Rising Trend | 1.148 | 149669 |
| CMLS | 2021-02-25 | 9.92 | Rising Trend | 1.701 | 112900 |
| CMLS | 2021-02-24 | 10.15 | Rising Trend | 1.618 | 98120 |
| CMLS | 2021-02-23 | 9.95 | Rising Trend | 0.919 | 150030 |
| CMLS | 2021-02-22 | 9.83 | Rising Trend | 0.735 | 147985 |
| CMLS | 2021-02-19 | 9.43 | Rising Trend | 0.36 | 113767 |
| CMLS | 2021-02-18 | 9.67 | Rising Trend | 0.739 | 78248 |
| CMLS | 2021-02-17 | 10.11 | Rising Trend | 0.993 | 95885 |
| CMLS | 2021-02-16 | 10.27 | Rising Trend | 1.458 | 206640 |
| CMLS | 2021-02-12 | 10.4 | Rising Trend | 1.602 | 215159 |
| CMLS | 2021-02-11 | 10.35 | Rising Trend | 1.861 | 883283 |
| CMLS | 2021-02-10 | 10.28 | Rising Trend | 1.42 | 160465 |
| CMLS | 2021-02-09 | 10.34 | Rising Trend | 1.859 | 414272 |
| CMLS | 2021-02-08 | 10.06 | Rising Trend | 0.96 | 113062 |
| CMLS | 2021-02-05 | 9.73 | Rising Trend | 0.33 | 419914 |
| CMLS | 2021-02-04 | 9.79 | Rising Trend | 0.615 | 108426 |
| CMLS | 2021-02-03 | 9.5 | Rising Trend | 0.231 | 50293 |
| CMLS | 2021-02-02 | 8.74 | Declining Trend | -0.214 | 84679 |
| CMLS | 2021-02-01 | 8.6 | Declining Trend | -0.458 | 97873 |
| CMLS | 2021-01-29 | 8.68 | Declining Trend | -0.201 | 160087 |
| CMLS | 2021-01-28 | 8.85 | Rising Trend | 0.406 | 104678 |
| CMLS | 2021-01-27 | 9.02 | Rising Trend | 0.88 | 119757 |
| CMLS | 2021-01-26 | 9.38 | Rising Trend | 1.043 | 64988 |
| CMLS | 2021-01-25 | 9.81 | Rising Trend | 0.946 | 127276 |
| CMLS | 2021-01-22 | 9.37 | Rising Trend | 0.456 | 45022 |
| CMLS | 2021-01-21 | 9.36 | Rising Trend | 0.642 | 117262 |
| CMLS | 2021-01-20 | 9.26 | Rising Trend | 0.465 | 151954 |
| CMLS | 2021-01-19 | 9.42 | Rising Trend | 0.651 | 294998 |
| CMLS | 2021-01-15 | 9.82 | Rising Trend | 1.855 | 110243 |
| CMLS | 2021-01-14 | 9.53 | Rising Trend | 1.293 | 108721 |
| CMLS | 2021-01-13 | 9.02 | Rising Trend | 1.147 | 42588 |
| CMLS | 2021-01-12 | 8.81 | Rising Trend | 1.156 | 44357 |
| CMLS | 2021-01-11 | 8.26 | Rising Trend | 1.172 | 96891 |
| CMLS | 2021-01-08 | 8.63 | Rising Trend | 1.764 | 77157 |
| CMLS | 2021-01-07 | 8.88 | Rising Trend | 1.692 | 44408 |
| CMLS | 2021-01-06 | 9.06 | Rising Trend | 1.869 | 75125 |
| CMLS | 2021-01-05 | 8.74 | Rising Trend | 1.604 | 42831 |
| CMLS | 2021-01-04 | 8.77 | Rising Trend | 1.665 | 58876 |
| CMLS | 2020-12-31 | 8.72 | Rising Trend | 1.588 | 49085 |
| CMLS | 2020-12-30 | 8.71 | Rising Trend | 1.683 | 65581 |
| CMLS | 2020-12-29 | 8.75 | Rising Trend | 2.066 | 46783 |
| CMLS | 2020-12-28 | 9.12 | Rising Trend | 2.512 | 68753 |
| CMLS | 2020-12-24 | 9.18 | Rising Trend | 2.374 | 11431 |
| CMLS | 2020-12-23 | 9.04 | Rising Trend | 2.254 | 45985 |
| CMLS | 2020-12-22 | 8.75 | Rising Trend | 2.097 | 49407 |
| CMLS | 2020-12-21 | 8.64 | Rising Trend | 2.06 | 150838 |
| CMLS | 2020-12-18 | 8.58 | Rising Trend | 1.844 | 286317 |
| CMLS | 2020-12-17 | 8.87 | Rising Trend | 2.541 | 151317 |
| CMLS | 2020-12-16 | 9.21 | Rising Trend | 3.163 | 42043 |
| CMLS | 2020-12-15 | 9.14 | Rising Trend | 2.904 | 66361 |
| CMLS | 2020-12-14 | 8.85 | Rising Trend | 3.171 | 108234 |
| CMLS | 2020-12-11 | 9.08 | Rising Trend | 3.467 | 80931 |
| CMLS | 2020-12-10 | 9.54 | Rising Trend | 4.088 | 57869 |
| CMLS | 2020-12-09 | 9.45 | Rising Trend | 4.246 | 85748 |
| CMLS | 2020-12-08 | 10.0 | Rising Trend | 4.377 | 119030 |
| CMLS | 2020-12-07 | 9.5 | Rising Trend | 3.961 | 68884 |
| CMLS | 2020-12-04 | 9.4 | Rising Trend | 3.913 | 139935 |
| CMLS | 2020-12-03 | 9.1 | Rising Trend | 3.629 | 165731 |
| CMLS | 2020-12-02 | 8.57 | Rising Trend | 2.698 | 155530 |
| CMLS | 2020-12-01 | 9.2 | Rising Trend | 3.526 | 104536 |
| CMLS | 2020-11-30 | 8.77 | Rising Trend | 3.523 | 99645 |
| CMLS | 2020-11-27 | 8.46 | Rising Trend | 3.471 | 19062 |
| CMLS | 2020-11-25 | 8.25 | Rising Trend | 3.342 | 53200 |
| CMLS | 2020-11-24 | 8.17 | Rising Trend | 3.341 | 83228 |
CMLS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,002 M | 1,026 M | 1,263 M | 1,169 M | 1,141 M | 1,136 M | 1,140 M | 1,113 M | 816 M |
| Cost of sales | 472 M | 143 M | 318 M | 294 M | 345 M | 347 M | 369 M | 305 M | 285 M |
| Gross operating profit | 387 M | 766 M | 830 M | 772 M | 709 M | 726 M | 738 M | 732 M | 479 M |
| Selling Gen & administrative expense | 64 M | 471 M | 561 M | 571 M | 534 M | 552 M | 511 M | 526 M | 420 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 183 M | 182 M | 160 M | 109 M | 100 M | 123 M | 170 M | 133 M | 7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -131 M | -30 M | 6 M | -560 M | -499 M | -366 M | 449 M | 34 M | -18 M |
| Pre-tax Income (EBT) | -147 M | -25 M | 22 M | -592 M | -537 M | -370 M | 568 M | 84 M | -79 M |
| Income taxes | -35 M | -68 M | 10 M | -46 M | -26 M | -164 M | -189 M | 22 M | -19 M |
| Net income from total operations | -33 M | 176 M | 12 M | -546 M | -511 M | -207 M | 758 M | 61 M | -60 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -33 M | 176 M | 12 M | -546 M | -511 M | -207 M | 758 M | 61 M | -60 M |
| Preferred dividends | 21 M | 11 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -133 M | 33 M | 12 M | -546 M | -511 M | -207 M | 758 M | 61 M | -60 M |
| Depreciation | 143 M | 117 M | 115 M | 102 M | 87 M | 62 M | 34 M | 77 M | 52 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 196 M | 270 M | 271 M | -361 M | -323 M | -192 M | 675 M | 243 M | 37 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.64 | 6.08 | 0.4 | -18.72 | -17.45 | -7.05 | 45.76 | 3.04 | -2.94 |
| Diluted EPS total | -2.64 | 6 | 0.4 | -18.72 | -17.45 | -7.05 | 45.76 | 3.02 | -2.94 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!