Cimpress N.V
CMPR
NGS
Sector: Consumer Cyclical
Industry: Marketing Services
44.12
USD
0.98
(2.27%)
Optionable: Yes Market Cap: 1,116 M 90-day average vol: 72,908
Previous close: 43.14 Open: 43.74 Bid: Ask:
52 week range
41.20 122.30
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.40 |
Price per Book TTM ($) | -2.49 |
PE Ratio (TTM) | -15.00 |
Book Value per Share ($) | -17.75 |
5 Year PE Range-39.1 |
Returns
7 Day Return | 0.85% | |
1 Month Return | -23.80% | |
3 Month Return | -29.06% | |
1 Year Return | -54.16% | |
3 Year Return | -49.26% | |
5 Year Return | -50.59% | |
YTD Return | -38.39% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.64 |
14 Day SMA ($) | 43.94 |
14 Day EMA ($) | 45.21 |
Money Flow Index | 70.93 |
Average True Range | 2.91 |
50 Day SMA ($) | 55.89 |
200 Day SMA ($) | 72.91 |
ADX | 20.70 |
MACD | -3.71 |
Growth
Free Cash Flow QoQ Growth | -174.85% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -230.95% |
Revenue QoQ Growth | -22.63% |
EPS YoY Growth | 0.00% |
Why Is Cimpress (CMPR) Down 6.8% Since Last Earnings Report?
Yahoo Finance 2/25/2022
Cimpress to Host Mid-Year Strategy Update Video Webcast on March 2, 2022
Yahoo Finance 2/22/2022
Seizert Capital Partners, Llc Buys First Horizon Corp, Bristol-Myers Squibb Co, eBay Inc, Sells ...
Yahoo Finance 2/8/2022
Brooktree Capital Management Buys Rimini Street Inc, Fiserv Inc, NextEra Energy Inc, Sells ...
Yahoo Finance 2/7/2022
Karpas Strategies, Llc Buys General Motors Co, Cimpress PLC, Deere, Sells Boeing Co
Yahoo Finance 2/7/2022
SeaBridge Investment Advisors LLC Buys PACCAR Inc, Global Payments Inc, T-Mobile US Inc, Sells ...
Yahoo Finance 2/2/2022
Cimpress (CMPR) Q2 Earnings Beat Estimates, Revenues Miss
Yahoo Finance 1/27/2022
Cimpress (CMPR) Q2 Earnings Surpass Estimates
Yahoo Finance 1/27/2022
Cimpress GAAP EPS of $2.08 beats by $0.50, revenue of $849.71M misses by $2.65M
Seeking Alpha 1/26/2022
Cimpress Reports Second Quarter Fiscal Year 2022 Financial Results
Yahoo Finance 1/26/2022
Cimpress (CMPR) Earnings Expected to Grow: What to Know Ahead of Q2 Release
Yahoo Finance 1/19/2022
Laurus Investment Counsel Inc. Buys LHC Group Inc, Guidewire Software Inc, Hingham Institution ...
Yahoo Finance 1/18/2022
Trendlast: -1.03
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 55.4878 | -2.233 | -1.03 | -0.234 | Declining Trend | 55.49 | 55.49 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CMPR | Forward 20 | 45.82 | Declining Trend | -1.03 | 53743 |
| CMPR | Forward 19 | 45.82 | Declining Trend | -1.061 | 53743 |
| CMPR | Forward 18 | 45.82 | Declining Trend | -1.107 | 53743 |
| CMPR | Forward 17 | 45.82 | Declining Trend | -1.132 | 53743 |
| CMPR | Forward 16 | 45.82 | Declining Trend | -1.109 | 53743 |
| CMPR | Forward 15 | 45.82 | Declining Trend | -1.116 | 53743 |
| CMPR | Forward 14 | 45.82 | Declining Trend | -1.07 | 53743 |
| CMPR | Forward 13 | 45.82 | Declining Trend | -1.026 | 53743 |
| CMPR | Forward 12 | 45.82 | Declining Trend | -1.134 | 53743 |
| CMPR | Forward 11 | 45.82 | Declining Trend | -1.108 | 53743 |
| CMPR | Forward 10 | 45.82 | Declining Trend | -1.2 | 53743 |
| CMPR | Forward 9 | 45.82 | Declining Trend | -1.339 | 53743 |
| CMPR | Forward 8 | 45.82 | Declining Trend | -1.487 | 53743 |
| CMPR | Forward 7 | 45.82 | Declining Trend | -1.414 | 53743 |
| CMPR | Forward 6 | 45.82 | Declining Trend | -1.43 | 53743 |
| CMPR | Forward 5 | 45.82 | Declining Trend | -1.378 | 53743 |
| CMPR | Forward 4 | 45.82 | Declining Trend | -1.51 | 53743 |
| CMPR | Forward 3 | 45.82 | Declining Trend | -1.593 | 53743 |
| CMPR | Forward 2 | 45.82 | Declining Trend | -1.571 | 53743 |
| CMPR | Forward 1 | 45.82 | Declining Trend | -1.604 | 53743 |
| CMPR | 2022-05-27 | 45.82 | Declining Trend | -1.602 | 53743 |
| CMPR | 2022-05-26 | 44.12 | Declining Trend | -1.702 | 65616 |
| CMPR | 2022-05-25 | 43.14 | Declining Trend | -1.834 | 64903 |
| CMPR | 2022-05-24 | 42.74 | Declining Trend | -1.978 | 63683 |
| CMPR | 2022-05-23 | 43.53 | Declining Trend | -1.936 | 65603 |
| CMPR | 2022-05-20 | 43.86 | Declining Trend | -1.928 | 80555 |
| CMPR | 2022-05-19 | 43.75 | Declining Trend | -1.923 | 67128 |
| CMPR | 2022-05-18 | 43.67 | Declining Trend | -1.815 | 80814 |
| CMPR | 2022-05-17 | 45.56 | Declining Trend | -1.772 | 70552 |
| CMPR | 2022-05-16 | 43.94 | Declining Trend | -1.827 | 64366 |
| CMPR | 2022-05-13 | 45.38 | Declining Trend | -1.844 | 66714 |
| CMPR | 2022-05-12 | 43.24 | Declining Trend | -2.124 | 88801 |
| CMPR | 2022-05-11 | 42.96 | Declining Trend | -2.233 | 257150 |
| CMPR | 2022-05-10 | 44.98 | Declining Trend | -1.619 | 159832 |
| CMPR | 2022-05-09 | 44.35 | Declining Trend | -1.759 | 111701 |
| CMPR | 2022-05-06 | 47.07 | Declining Trend | -1.444 | 127998 |
| CMPR | 2022-05-05 | 48.48 | Declining Trend | -1.44 | 100134 |
| CMPR | 2022-05-04 | 55.01 | Declining Trend | -0.914 | 119963 |
| CMPR | 2022-05-03 | 51.83 | Declining Trend | -1.323 | 90566 |
| CMPR | 2022-05-02 | 52.32 | Declining Trend | -1.252 | 141661 |
| CMPR | 2022-04-29 | 50.51 | Declining Trend | -1.644 | 179646 |
| CMPR | 2022-04-28 | 53.44 | Declining Trend | -1.168 | 120839 |
| CMPR | 2022-04-27 | 57.61 | Declining Trend | -0.77 | 68424 |
| CMPR | 2022-04-26 | 57.9 | Declining Trend | -0.776 | 62456 |
| CMPR | 2022-04-25 | 60.12 | Declining Trend | -0.686 | 59270 |
| CMPR | 2022-04-22 | 59.34 | Declining Trend | -0.712 | 70129 |
| CMPR | 2022-04-21 | 61.95 | Declining Trend | -0.568 | 59513 |
| CMPR | 2022-04-20 | 62.82 | Declining Trend | -0.428 | 55199 |
| CMPR | 2022-04-19 | 62.2 | Declining Trend | -0.411 | 42133 |
| CMPR | 2022-04-18 | 60.15 | Declining Trend | -0.465 | 49958 |
| CMPR | 2022-04-14 | 60.46 | Declining Trend | -0.488 | 44402 |
| CMPR | 2022-04-13 | 61.9 | Declining Trend | -0.49 | 46665 |
| CMPR | 2022-04-12 | 61.05 | Declining Trend | -0.449 | 38734 |
| CMPR | 2022-04-11 | 60.77 | Declining Trend | -0.491 | 72994 |
| CMPR | 2022-04-08 | 61.58 | Declining Trend | -0.41 | 48264 |
| CMPR | 2022-04-07 | 62.34 | Declining Trend | -0.493 | 64560 |
| CMPR | 2022-04-06 | 64.13 | Declining Trend | -0.409 | 59939 |
| CMPR | 2022-04-05 | 64.05 | Declining Trend | -0.382 | 45553 |
| CMPR | 2022-04-04 | 65.93 | Declining Trend | -0.302 | 41296 |
| CMPR | 2022-04-01 | 64.84 | Declining Trend | -0.234 | 64056 |
| CMPR | 2022-03-31 | 63.59 | Declining Trend | -0.49 | 53763 |
| CMPR | 2022-03-30 | 65.09 | Declining Trend | -0.394 | 46519 |
| CMPR | 2022-03-29 | 67.26 | Declining Trend | -0.429 | 41849 |
| CMPR | 2022-03-28 | 63.65 | Declining Trend | -0.604 | 32916 |
| CMPR | 2022-03-25 | 64.0 | Declining Trend | -0.642 | 47417 |
| CMPR | 2022-03-24 | 63.7 | Declining Trend | -0.595 | 35738 |
| CMPR | 2022-03-23 | 62.32 | Declining Trend | -0.707 | 54832 |
| CMPR | 2022-03-22 | 64.84 | Declining Trend | -0.641 | 54795 |
| CMPR | 2022-03-21 | 64.47 | Declining Trend | -0.632 | 50780 |
| CMPR | 2022-03-18 | 66.63 | Declining Trend | -0.447 | 107941 |
| CMPR | 2022-03-17 | 65.87 | Declining Trend | -0.529 | 53738 |
| CMPR | 2022-03-16 | 63.93 | Declining Trend | -0.744 | 76823 |
| CMPR | 2022-03-15 | 62.48 | Declining Trend | -0.807 | 44257 |
| CMPR | 2022-03-14 | 60.72 | Declining Trend | -0.987 | 69502 |
| CMPR | 2022-03-11 | 59.87 | Declining Trend | -1.063 | 47345 |
| CMPR | 2022-03-10 | 60.42 | Declining Trend | -1.18 | 101907 |
| CMPR | 2022-03-09 | 62.98 | Declining Trend | -0.908 | 45240 |
| CMPR | 2022-03-08 | 61.67 | Declining Trend | -0.951 | 53729 |
| CMPR | 2022-03-07 | 61.73 | Declining Trend | -0.883 | 63959 |
| CMPR | 2022-03-04 | 62.75 | Declining Trend | -0.767 | 63433 |
| CMPR | 2022-03-03 | 64.79 | Declining Trend | -0.873 | 47365 |
| CMPR | 2022-03-02 | 65.05 | Declining Trend | -0.838 | 73286 |
| CMPR | 2022-03-01 | 62.19 | Declining Trend | -1.226 | 87627 |
| CMPR | 2022-02-28 | 62.99 | Declining Trend | -1.146 | 85197 |
| CMPR | 2022-02-25 | 62.19 | Declining Trend | -1.227 | 71818 |
| CMPR | 2022-02-24 | 62.61 | Declining Trend | -1.144 | 80048 |
| CMPR | 2022-02-23 | 61.48 | Declining Trend | -1.333 | 75868 |
| CMPR | 2022-02-22 | 62.62 | Declining Trend | -1.534 | 121604 |
| CMPR | 2022-02-18 | 65.71 | Declining Trend | -1.178 | 67477 |
| CMPR | 2022-02-17 | 67.56 | Declining Trend | -1.03 | 75670 |
| CMPR | 2022-02-16 | 67.89 | Declining Trend | -0.984 | 57778 |
| CMPR | 2022-02-15 | 70.16 | Declining Trend | -0.873 | 80664 |
| CMPR | 2022-02-14 | 66.72 | Declining Trend | -1.124 | 67421 |
| CMPR | 2022-02-11 | 66.8 | Declining Trend | -1.371 | 92144 |
| CMPR | 2022-02-10 | 65.34 | Declining Trend | -1.553 | 83459 |
| CMPR | 2022-02-09 | 66.21 | Declining Trend | -1.596 | 78838 |
| CMPR | 2022-02-08 | 66.07 | Declining Trend | -1.574 | 102008 |
| CMPR | 2022-02-07 | 63.59 | Declining Trend | -1.872 | 111330 |
| CMPR | 2022-02-04 | 62.82 | Declining Trend | -1.873 | 69310 |
| CMPR | 2022-02-03 | 64.16 | Declining Trend | -1.755 | 131183 |
| CMPR | 2022-02-02 | 65.42 | Declining Trend | -1.749 | 108916 |
| CMPR | 2022-02-01 | 66.21 | Declining Trend | -1.671 | 115256 |
| CMPR | 2022-01-31 | 67.22 | Declining Trend | -1.61 | 84483 |
| CMPR | 2022-01-28 | 69.23 | Declining Trend | -1.505 | 90439 |
| CMPR | 2022-01-27 | 67.14 | Declining Trend | -1.619 | 186431 |
| CMPR | 2022-01-26 | 70.21 | Declining Trend | -0.982 | 93565 |
| CMPR | 2022-01-25 | 71.92 | Declining Trend | -0.882 | 91303 |
| CMPR | 2022-01-24 | 73.53 | Declining Trend | -1.098 | 119976 |
| CMPR | 2022-01-21 | 71.71 | Declining Trend | -1.36 | 153660 |
| CMPR | 2022-01-20 | 72.0 | Declining Trend | -1.209 | 99151 |
| CMPR | 2022-01-19 | 71.64 | Declining Trend | -1.179 | 78967 |
| CMPR | 2022-01-18 | 72.45 | Declining Trend | -1.132 | 64241 |
| CMPR | 2022-01-14 | 73.6 | Declining Trend | -1.064 | 73359 |
| CMPR | 2022-01-13 | 71.97 | Declining Trend | -1.463 | 56516 |
| CMPR | 2022-01-12 | 72.02 | Declining Trend | -1.434 | 59972 |
| CMPR | 2022-01-11 | 72.34 | Declining Trend | -1.544 | 66263 |
| CMPR | 2022-01-10 | 70.83 | Declining Trend | -1.744 | 56375 |
| CMPR | 2022-01-07 | 70.74 | Declining Trend | -1.739 | 76972 |
| CMPR | 2022-01-06 | 72.32 | Declining Trend | -1.507 | 78778 |
| CMPR | 2022-01-05 | 69.76 | Declining Trend | -1.705 | 63329 |
| CMPR | 2022-01-04 | 73.9 | Declining Trend | -1.489 | 68818 |
| CMPR | 2022-01-03 | 73.17 | Declining Trend | -1.408 | 87040 |
| CMPR | 2021-12-31 | 71.61 | Declining Trend | -1.556 | 67923 |
| CMPR | 2021-12-30 | 70.66 | Declining Trend | -1.722 | 73378 |
| CMPR | 2021-12-29 | 67.83 | Declining Trend | -1.86 | 97288 |
| CMPR | 2021-12-28 | 69.0 | Declining Trend | -1.634 | 108864 |
| CMPR | 2021-12-27 | 68.26 | Declining Trend | -1.79 | 112959 |
| CMPR | 2021-12-23 | 69.78 | Declining Trend | -1.943 | 58629 |
| CMPR | 2021-12-22 | 69.11 | Declining Trend | -2.052 | 71731 |
| CMPR | 2021-12-21 | 67.95 | Declining Trend | -2.052 | 88801 |
| CMPR | 2021-12-20 | 66.22 | Declining Trend | -2.235 | 111677 |
| CMPR | 2021-12-17 | 67.65 | Declining Trend | -2.166 | 239704 |
| CMPR | 2021-12-16 | 70.17 | Declining Trend | -1.458 | 113554 |
| CMPR | 2021-12-15 | 70.86 | Declining Trend | -1.596 | 111632 |
| CMPR | 2021-12-14 | 69.84 | Declining Trend | -1.796 | 160828 |
| CMPR | 2021-12-13 | 69.12 | Declining Trend | -1.92 | 105655 |
| CMPR | 2021-12-10 | 71.88 | Declining Trend | -1.795 | 103826 |
| CMPR | 2021-12-09 | 73.1 | Declining Trend | -1.659 | 98706 |
| CMPR | 2021-12-08 | 76.82 | Declining Trend | -1.333 | 63062 |
| CMPR | 2021-12-07 | 78.57 | Declining Trend | -1.503 | 82952 |
| CMPR | 2021-12-06 | 78.79 | Declining Trend | -1.522 | 79134 |
| CMPR | 2021-12-03 | 77.62 | Declining Trend | -1.49 | 81350 |
| CMPR | 2021-12-02 | 79.61 | Declining Trend | -1.285 | 113129 |
| CMPR | 2021-12-01 | 75.77 | Declining Trend | -1.81 | 127993 |
| CMPR | 2021-11-30 | 77.83 | Declining Trend | -1.498 | 87040 |
| CMPR | 2021-11-29 | 80.39 | Declining Trend | -1.168 | 81207 |
| CMPR | 2021-11-26 | 79.4 | Declining Trend | -1.3 | 77578 |
| CMPR | 2021-11-24 | 83.37 | Declining Trend | -1.165 | 62431 |
| CMPR | 2021-11-23 | 80.88 | Declining Trend | -1.355 | 68108 |
| CMPR | 2021-11-22 | 80.37 | Declining Trend | -1.34 | 91166 |
| CMPR | 2021-11-19 | 79.83 | Declining Trend | -1.405 | 91099 |
| CMPR | 2021-11-18 | 80.27 | Declining Trend | -1.387 | 163916 |
| CMPR | 2021-11-17 | 84.86 | Declining Trend | -0.515 | 63219 |
| CMPR | 2021-11-16 | 86.66 | Declining Trend | -0.566 | 65942 |
| CMPR | 2021-11-15 | 88.97 | Declining Trend | -0.482 | 61098 |
| CMPR | 2021-11-12 | 88.0 | Declining Trend | -0.568 | 80159 |
| CMPR | 2021-11-11 | 86.76 | Declining Trend | -0.886 | 70181 |
| CMPR | 2021-11-10 | 87.08 | Declining Trend | -0.792 | 190419 |
| CMPR | 2021-11-09 | 90.28 | Declining Trend | -0.336 | 97370 |
| CMPR | 2021-11-08 | 92.21 | Declining Trend | -0.384 | 75509 |
| CMPR | 2021-11-05 | 92.42 | Declining Trend | -0.364 | 133348 |
| CMPR | 2021-11-04 | 91.85 | Declining Trend | -0.432 | 71722 |
| CMPR | 2021-11-03 | 92.37 | Declining Trend | -0.315 | 85527 |
| CMPR | 2021-11-02 | 92.26 | Declining Trend | -0.472 | 75975 |
| CMPR | 2021-11-01 | 92.69 | Declining Trend | -0.38 | 81183 |
| CMPR | 2021-10-29 | 89.32 | Declining Trend | -0.599 | 107141 |
| CMPR | 2021-10-28 | 89.65 | Declining Trend | -1.389 | 145161 |
| CMPR | 2021-10-27 | 86.87 | Declining Trend | -1.739 | 167637 |
| CMPR | 2021-10-26 | 90.87 | Declining Trend | -1.125 | 113615 |
| CMPR | 2021-10-25 | 88.86 | Declining Trend | -1.284 | 62123 |
| CMPR | 2021-10-22 | 88.59 | Declining Trend | -1.32 | 56100 |
| CMPR | 2021-10-21 | 88.16 | Declining Trend | -1.375 | 74720 |
| CMPR | 2021-10-20 | 88.42 | Declining Trend | -1.297 | 86947 |
| CMPR | 2021-10-19 | 89.62 | Declining Trend | -0.741 | 807536 |
| CMPR | 2021-10-18 | 89.04 | Declining Trend | -1.307 | 65057 |
| CMPR | 2021-10-15 | 87.38 | Declining Trend | -1.385 | 108575 |
| CMPR | 2021-10-14 | 87.17 | Declining Trend | -1.593 | 52964 |
| CMPR | 2021-10-13 | 84.89 | Declining Trend | -1.748 | 50345 |
| CMPR | 2021-10-12 | 85.31 | Declining Trend | -1.87 | 60951 |
| CMPR | 2021-10-11 | 81.95 | Declining Trend | -2.275 | 89715 |
| CMPR | 2021-10-08 | 84.43 | Declining Trend | -2.065 | 97240 |
| CMPR | 2021-10-07 | 90.77 | Declining Trend | -1.447 | 76376 |
| CMPR | 2021-10-06 | 89.46 | Declining Trend | -1.563 | 71124 |
| CMPR | 2021-10-05 | 90.38 | Declining Trend | -1.482 | 65843 |
| CMPR | 2021-10-04 | 88.81 | Declining Trend | -1.582 | 73223 |
| CMPR | 2021-10-01 | 90.49 | Declining Trend | -1.401 | 109531 |
| CMPR | 2021-09-30 | 86.83 | Declining Trend | -2.657 | 80548 |
| CMPR | 2021-09-29 | 86.47 | Declining Trend | -2.602 | 69669 |
| CMPR | 2021-09-28 | 85.48 | Declining Trend | -2.671 | 87604 |
| CMPR | 2021-09-27 | 86.27 | Declining Trend | -2.921 | 81178 |
| CMPR | 2021-09-24 | 83.43 | Declining Trend | -3.129 | 68885 |
| CMPR | 2021-09-23 | 85.24 | Declining Trend | -3.026 | 55316 |
| CMPR | 2021-09-22 | 83.86 | Declining Trend | -3.046 | 75476 |
| CMPR | 2021-09-21 | 83.63 | Declining Trend | -2.579 | 55539 |
| CMPR | 2021-09-20 | 85.36 | Declining Trend | -2.807 | 99466 |
| CMPR | 2021-09-17 | 89.4 | Declining Trend | -2.364 | 325861 |
| CMPR | 2021-09-16 | 90.0 | Declining Trend | -2.155 | 112877 |
| CMPR | 2021-09-15 | 86.06 | Declining Trend | -2.633 | 110193 |
| CMPR | 2021-09-14 | 84.86 | Declining Trend | -2.919 | 87772 |
| CMPR | 2021-09-13 | 87.7 | Declining Trend | -2.809 | 76272 |
| CMPR | 2021-09-10 | 84.79 | Declining Trend | -3.0 | 82718 |
| CMPR | 2021-09-09 | 87.43 | Declining Trend | -2.871 | 90819 |
| CMPR | 2021-09-08 | 85.93 | Declining Trend | -2.996 | 179614 |
| CMPR | 2021-09-07 | 88.95 | Declining Trend | -2.421 | 152684 |
| CMPR | 2021-09-03 | 95.03 | Declining Trend | -1.511 | 49687 |
| CMPR | 2021-09-02 | 96.61 | Declining Trend | -1.429 | 62653 |
| CMPR | 2021-09-01 | 95.73 | Declining Trend | -2.316 | 63050 |
| CMPR | 2021-08-31 | 94.98 | Declining Trend | -2.303 | 69992 |
| CMPR | 2021-08-30 | 93.78 | Declining Trend | -2.379 | 79022 |
| CMPR | 2021-08-27 | 93.81 | Declining Trend | -2.594 | 76907 |
| CMPR | 2021-08-26 | 92.09 | Declining Trend | -2.557 | 58799 |
| CMPR | 2021-08-25 | 93.18 | Declining Trend | -2.521 | 39030 |
| CMPR | 2021-08-24 | 93.1 | Declining Trend | -2.582 | 47256 |
| CMPR | 2021-08-23 | 91.8 | Declining Trend | -2.201 | 61558 |
| CMPR | 2021-08-20 | 92.14 | Declining Trend | -2.462 | 68547 |
| CMPR | 2021-08-19 | 89.63 | Declining Trend | -2.58 | 71513 |
| CMPR | 2021-08-18 | 89.84 | Declining Trend | -3.412 | 57455 |
| CMPR | 2021-08-17 | 90.96 | Declining Trend | -3.425 | 80979 |
| CMPR | 2021-08-16 | 92.92 | Declining Trend | -3.262 | 65511 |
| CMPR | 2021-08-13 | 93.59 | Declining Trend | -3.09 | 96270 |
| CMPR | 2021-08-12 | 94.53 | Declining Trend | -2.885 | 76725 |
| CMPR | 2021-08-11 | 96.03 | Declining Trend | -2.837 | 91411 |
| CMPR | 2021-08-10 | 95.05 | Declining Trend | -2.962 | 80168 |
| CMPR | 2021-08-09 | 95.26 | Declining Trend | -2.821 | 97541 |
| CMPR | 2021-08-06 | 96.14 | Declining Trend | -2.769 | 83415 |
| CMPR | 2021-08-05 | 96.82 | Declining Trend | -2.815 | 105577 |
| CMPR | 2021-08-04 | 100.49 | Declining Trend | -3.22 | 89207 |
| CMPR | 2021-08-03 | 102.29 | Declining Trend | -2.943 | 83099 |
| CMPR | 2021-08-02 | 103.18 | Declining Trend | -2.9 | 85301 |
| CMPR | 2021-07-30 | 102.25 | Declining Trend | -3.172 | 90398 |
| CMPR | 2021-07-29 | 104.02 | Declining Trend | -2.9 | 243969 |
| CMPR | 2021-07-28 | 116.88 | Rising Trend | 0.207 | 104258 |
| CMPR | 2021-07-27 | 115.4 | Rising Trend | 0.025 | 91006 |
| CMPR | 2021-07-26 | 117.58 | Rising Trend | 0.71 | 63440 |
| CMPR | 2021-07-23 | 118.76 | Rising Trend | 0.483 | 47744 |
| CMPR | 2021-07-22 | 117.84 | Rising Trend | 0.531 | 82512 |
| CMPR | 2021-07-21 | 117.05 | Declining Trend | -0.54 | 81417 |
| CMPR | 2021-07-20 | 120.33 | Declining Trend | -0.396 | 195418 |
| CMPR | 2021-07-19 | 110.84 | Declining Trend | -2.204 | 100316 |
| CMPR | 2021-07-16 | 113.84 | Declining Trend | -1.877 | 84257 |
| CMPR | 2021-07-15 | 111.35 | Declining Trend | -1.955 | 87162 |
| CMPR | 2021-07-14 | 108.96 | Declining Trend | -2.173 | 132833 |
| CMPR | 2021-07-13 | 112.44 | Declining Trend | -1.699 | 110724 |
| CMPR | 2021-07-12 | 111.95 | Declining Trend | -1.609 | 85650 |
| CMPR | 2021-07-09 | 110.71 | Declining Trend | -1.794 | 97379 |
| CMPR | 2021-07-08 | 108.54 | Declining Trend | -2.078 | 123809 |
| CMPR | 2021-07-07 | 109.04 | Declining Trend | -1.982 | 73500 |
| CMPR | 2021-07-06 | 108.78 | Declining Trend | -1.88 | 59395 |
| CMPR | 2021-07-02 | 109.05 | Declining Trend | -1.772 | 54955 |
| CMPR | 2021-07-01 | 108.95 | Declining Trend | -1.938 | 54389 |
| CMPR | 2021-06-30 | 108.41 | Declining Trend | -1.86 | 91000 |
| CMPR | 2021-06-29 | 109.45 | Declining Trend | -1.835 | 76914 |
| CMPR | 2021-06-28 | 108.15 | Declining Trend | -1.823 | 82102 |
| CMPR | 2021-06-25 | 106.7 | Declining Trend | -1.893 | 713674 |
| CMPR | 2021-06-24 | 108.22 | Declining Trend | -1.024 | 81781 |
| CMPR | 2021-06-23 | 104.84 | Declining Trend | -1.444 | 93707 |
| CMPR | 2021-06-22 | 104.21 | Declining Trend | -2.59 | 76938 |
| CMPR | 2021-06-21 | 102.76 | Declining Trend | -2.566 | 91461 |
| CMPR | 2021-06-18 | 101.56 | Declining Trend | -2.703 | 190723 |
| CMPR | 2021-06-17 | 105.24 | Declining Trend | -1.95 | 106201 |
| CMPR | 2021-06-16 | 106.9 | Declining Trend | -1.729 | 100212 |
| CMPR | 2021-06-15 | 105.12 | Declining Trend | -1.888 | 97970 |
| CMPR | 2021-06-14 | 104.06 | Declining Trend | -1.962 | 100452 |
| CMPR | 2021-06-11 | 105.13 | Declining Trend | -1.688 | 79060 |
| CMPR | 2021-06-10 | 100.71 | Declining Trend | -2.085 | 93698 |
| CMPR | 2021-06-09 | 100.22 | Declining Trend | -2.206 | 64766 |
| CMPR | 2021-06-08 | 99.65 | Declining Trend | -2.159 | 82906 |
| CMPR | 2021-06-07 | 97.94 | Declining Trend | -2.151 | 88187 |
| CMPR | 2021-06-04 | 96.41 | Declining Trend | -2.264 | 59581 |
| CMPR | 2021-06-03 | 99.05 | Declining Trend | -1.928 | 80440 |
| CMPR | 2021-06-02 | 98.86 | Declining Trend | -1.96 | 178172 |
| CMPR | 2021-06-01 | 99.04 | Declining Trend | -2.055 | 70702 |
| CMPR | 2021-05-28 | 99.31 | Declining Trend | -1.843 | 68444 |
| CMPR | 2021-05-27 | 98.53 | Declining Trend | -1.962 | 135768 |
| CMPR | 2021-05-26 | 96.24 | Declining Trend | -2.28 | 171329 |
| CMPR | 2021-05-25 | 95.18 | Declining Trend | -2.515 | 109993 |
| CMPR | 2021-05-24 | 97.18 | Declining Trend | -3.418 | 56646 |
| CMPR | 2021-05-21 | 97.37 | Declining Trend | -3.293 | 75410 |
| CMPR | 2021-05-20 | 97.86 | Declining Trend | -3.385 | 76763 |
| CMPR | 2021-05-19 | 98.9 | Declining Trend | -3.466 | 103714 |
| CMPR | 2021-05-18 | 96.28 | Declining Trend | -3.709 | 493381 |
| CMPR | 2021-05-17 | 103.7 | Declining Trend | -0.02 | 71035 |
| CMPR | 2021-05-14 | 104.23 | Rising Trend | 0.013 | 73338 |
| CMPR | 2021-05-13 | 103.06 | Rising Trend | 0.07 | 86270 |
| CMPR | 2021-05-12 | 101.39 | Declining Trend | -0.132 | 357280 |
| CMPR | 2021-05-11 | 100.67 | Declining Trend | -0.16 | 62594 |
| CMPR | 2021-05-10 | 98.39 | Declining Trend | -0.258 | 45166 |
| CMPR | 2021-05-07 | 101.49 | Rising Trend | 0.268 | 71547 |
| CMPR | 2021-05-06 | 95.18 | Declining Trend | -0.077 | 72324 |
| CMPR | 2021-05-05 | 96.05 | Rising Trend | 0.08 | 109185 |
| CMPR | 2021-05-04 | 98.75 | Rising Trend | 0.335 | 173507 |
| CMPR | 2021-05-03 | 98.22 | Declining Trend | -0.857 | 77806 |
| CMPR | 2021-04-30 | 95.26 | Declining Trend | -1.408 | 110096 |
| CMPR | 2021-04-29 | 96.15 | Declining Trend | -0.365 | 69556 |
| CMPR | 2021-04-28 | 95.0 | Declining Trend | -0.23 | 54247 |
| CMPR | 2021-04-27 | 95.98 | Declining Trend | -0.274 | 39019 |
| CMPR | 2021-04-26 | 96.65 | Declining Trend | -0.446 | 36350 |
| CMPR | 2021-04-23 | 95.22 | Declining Trend | -0.375 | 31834 |
| CMPR | 2021-04-22 | 94.54 | Declining Trend | -0.543 | 75980 |
| CMPR | 2021-04-21 | 96.2 | Declining Trend | -0.589 | 107623 |
| CMPR | 2021-04-20 | 95.63 | Declining Trend | -0.704 | 180087 |
| CMPR | 2021-04-19 | 99.77 | Rising Trend | 0.03 | 47366 |
| CMPR | 2021-04-16 | 101.85 | Rising Trend | 0.121 | 83176 |
| CMPR | 2021-04-15 | 99.99 | Rising Trend | 0.099 | 99492 |
| CMPR | 2021-04-14 | 104.97 | Rising Trend | 0.563 | 37136 |
| CMPR | 2021-04-13 | 104.7 | Rising Trend | 0.751 | 57322 |
| CMPR | 2021-04-12 | 107.42 | Rising Trend | 0.865 | 24176 |
| CMPR | 2021-04-09 | 106.27 | Rising Trend | 1.356 | 51013 |
| CMPR | 2021-04-08 | 106.17 | Rising Trend | 1.642 | 95237 |
| CMPR | 2021-04-07 | 107.22 | Rising Trend | 1.774 | 54451 |
| CMPR | 2021-04-06 | 107.93 | Rising Trend | 1.814 | 84301 |
| CMPR | 2021-04-05 | 105.9 | Rising Trend | 0.554 | 72904 |
| CMPR | 2021-04-01 | 103.56 | Rising Trend | 0.041 | 86230 |
| CMPR | 2021-03-31 | 100.13 | Rising Trend | 0.687 | 76237 |
| CMPR | 2021-03-30 | 99.46 | Rising Trend | 0.883 | 49399 |
| CMPR | 2021-03-29 | 98.93 | Rising Trend | 0.727 | 77091 |
| CMPR | 2021-03-26 | 100.15 | Rising Trend | 0.801 | 76243 |
| CMPR | 2021-03-25 | 96.28 | Rising Trend | 0.597 | 60450 |
| CMPR | 2021-03-24 | 94.59 | Rising Trend | 0.305 | 124085 |
| CMPR | 2021-03-23 | 94.23 | Rising Trend | 0.222 | 96122 |
| CMPR | 2021-03-22 | 101.84 | Rising Trend | 0.841 | 41903 |
| CMPR | 2021-03-19 | 104.66 | Rising Trend | 1.001 | 201745 |
| CMPR | 2021-03-18 | 101.82 | Rising Trend | 0.461 | 68390 |
| CMPR | 2021-03-17 | 105.34 | Rising Trend | 0.769 | 83999 |
| CMPR | 2021-03-16 | 102.9 | Rising Trend | 0.615 | 54410 |
| CMPR | 2021-03-15 | 105.33 | Rising Trend | 0.976 | 57588 |
| CMPR | 2021-03-12 | 104.4 | Rising Trend | 0.828 | 56479 |
| CMPR | 2021-03-11 | 102.83 | Rising Trend | 1.253 | 62333 |
| CMPR | 2021-03-10 | 101.64 | Rising Trend | 1.373 | 59148 |
| CMPR | 2021-03-09 | 99.41 | Rising Trend | 1.383 | 65111 |
| CMPR | 2021-03-08 | 99.18 | Rising Trend | 1.333 | 83003 |
| CMPR | 2021-03-05 | 97.91 | Rising Trend | 0.095 | 78368 |
| CMPR | 2021-03-04 | 95.13 | Declining Trend | -0.701 | 86562 |
| CMPR | 2021-03-03 | 97.02 | Rising Trend | 0.356 | 101692 |
| CMPR | 2021-03-02 | 94.35 | Rising Trend | 0.297 | 62003 |
| CMPR | 2021-03-01 | 97.89 | Rising Trend | 0.968 | 142478 |
| CMPR | 2021-02-26 | 99.08 | Rising Trend | 1.222 | 127247 |
| CMPR | 2021-02-25 | 95.66 | Rising Trend | 0.721 | 85830 |
| CMPR | 2021-02-24 | 99.7 | Rising Trend | 0.947 | 60874 |
| CMPR | 2021-02-23 | 97.55 | Rising Trend | 0.745 | 86356 |
| CMPR | 2021-02-22 | 95.38 | Rising Trend | 0.444 | 59863 |
| CMPR | 2021-02-19 | 94.84 | Rising Trend | 0.559 | 61714 |
| CMPR | 2021-02-18 | 94.53 | Rising Trend | 0.663 | 113573 |
| CMPR | 2021-02-17 | 99.07 | Rising Trend | 1.081 | 88195 |
| CMPR | 2021-02-16 | 104.69 | Rising Trend | 1.473 | 103956 |
| CMPR | 2021-02-12 | 104.89 | Rising Trend | 1.579 | 103072 |
| CMPR | 2021-02-11 | 104.21 | Rising Trend | 1.593 | 61589 |
| CMPR | 2021-02-10 | 104.12 | Rising Trend | 2.001 | 66081 |
| CMPR | 2021-02-09 | 103.47 | Rising Trend | 2.282 | 65013 |
| CMPR | 2021-02-08 | 106.6 | Rising Trend | 2.562 | 152905 |
| CMPR | 2021-02-05 | 98.52 | Rising Trend | 1.439 | 102739 |
| CMPR | 2021-02-04 | 100.36 | Rising Trend | 0.666 | 172623 |
| CMPR | 2021-02-03 | 94.99 | Declining Trend | -1.139 | 124017 |
| CMPR | 2021-02-02 | 91.85 | Declining Trend | -0.511 | 128614 |
| CMPR | 2021-02-01 | 92.05 | Declining Trend | -0.437 | 134242 |
| CMPR | 2021-01-29 | 91.39 | Declining Trend | -0.144 | 222735 |
| CMPR | 2021-01-28 | 109.84 | Rising Trend | 4.0 | 455582 |
| CMPR | 2021-01-27 | 114.38 | Rising Trend | 5.969 | 359995 |
| CMPR | 2021-01-26 | 103.26 | Rising Trend | 1.983 | 140001 |
| CMPR | 2021-01-25 | 97.46 | Rising Trend | 1.207 | 72946 |
| CMPR | 2021-01-22 | 96.18 | Rising Trend | 0.994 | 46646 |
| CMPR | 2021-01-21 | 95.36 | Rising Trend | 1.0 | 49628 |
| CMPR | 2021-01-20 | 95.4 | Rising Trend | 1.125 | 38549 |
| CMPR | 2021-01-19 | 94.97 | Rising Trend | 1.001 | 85449 |
| CMPR | 2021-01-15 | 93.8 | Rising Trend | 0.894 | 58733 |
| CMPR | 2021-01-14 | 95.05 | Rising Trend | 0.694 | 62783 |
| CMPR | 2021-01-13 | 95.24 | Rising Trend | 0.885 | 65711 |
| CMPR | 2021-01-12 | 97.6 | Rising Trend | 1.215 | 80021 |
| CMPR | 2021-01-11 | 92.48 | Rising Trend | 1.061 | 53818 |
| CMPR | 2021-01-08 | 91.65 | Rising Trend | 1.225 | 145749 |
| CMPR | 2021-01-07 | 94.53 | Rising Trend | 1.75 | 87754 |
| CMPR | 2021-01-06 | 97.42 | Rising Trend | 2.159 | 121827 |
| CMPR | 2021-01-05 | 91.19 | Rising Trend | 1.123 | 107964 |
| CMPR | 2021-01-04 | 85.22 | Rising Trend | 0.5 | 67517 |
| CMPR | 2020-12-31 | 87.74 | Rising Trend | 0.545 | 113295 |
| CMPR | 2020-12-30 | 86.75 | Rising Trend | 0.772 | 46653 |
| CMPR | 2020-12-29 | 86.39 | Rising Trend | 0.874 | 88602 |
| CMPR | 2020-12-28 | 86.75 | Rising Trend | 0.83 | 65487 |
| CMPR | 2020-12-24 | 86.63 | Rising Trend | 0.877 | 24297 |
| CMPR | 2020-12-23 | 86.57 | Rising Trend | 0.607 | 75436 |
| CMPR | 2020-12-22 | 87.51 | Rising Trend | 0.549 | 59630 |
| CMPR | 2020-12-21 | 88.03 | Rising Trend | 0.577 | 80118 |
| CMPR | 2020-12-18 | 90.84 | Rising Trend | 0.39 | 200834 |
| CMPR | 2020-12-17 | 90.95 | Rising Trend | 0.204 | 80752 |
| CMPR | 2020-12-16 | 90.47 | Rising Trend | 0.16 | 100515 |
| CMPR | 2020-12-15 | 92.67 | Rising Trend | 0.113 | 71907 |
| CMPR | 2020-12-14 | 91.95 | Rising Trend | 0.374 | 115979 |
| CMPR | 2020-12-11 | 90.26 | Rising Trend | 0.16 | 71457 |
| CMPR | 2020-12-10 | 93.88 | Rising Trend | 0.499 | 88349 |
| CMPR | 2020-12-09 | 91.29 | Rising Trend | 0.463 | 82550 |
| CMPR | 2020-12-08 | 90.23 | Rising Trend | 0.414 | 99640 |
| CMPR | 2020-12-07 | 90.64 | Rising Trend | 0.536 | 81697 |
| CMPR | 2020-12-04 | 88.8 | Declining Trend | -0.159 | 93709 |
| CMPR | 2020-12-03 | 89.8 | Declining Trend | -0.007 | 181978 |
| CMPR | 2020-12-02 | 87.11 | Declining Trend | -0.579 | 114769 |
| CMPR | 2020-12-01 | 88.15 | Declining Trend | -0.199 | 180912 |
| CMPR | 2020-11-30 | 89.63 | Rising Trend | 0.176 | 136467 |
| CMPR | 2020-11-27 | 94.37 | Rising Trend | 0.816 | 50830 |
| CMPR | 2020-11-25 | 96.2 | Rising Trend | 0.943 | 175728 |
| CMPR | 2020-11-24 | 96.72 | Rising Trend | 0.766 | 193965 |
CMPR Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,020 M | 1,167 M | 1,270 M | 1,494 M | 1,788 M | 2,135 M | 2,593 M | 2,751 M | 2,481 M |
| Cost of sales | 296 M | 336 M | 379 M | 398 M | 550 M | 766 M | 992 M | 1,107 M | 965 M |
| Gross operating profit | 665 M | 767 M | 819 M | 999 M | 1,106 M | 1,211 M | 1,432 M | 1,470 M | 1,349 M |
| Selling Gen & administrative expense | 481 M | 556 M | 557 M | 615 M | 654 M | 819 M | 892 M | 877 M | 757 M |
| Research & development expense | 129 M | 165 M | 176 M | 187 M | 210 M | 243 M | 246 M | 237 M | 253 M |
| Operating income | 55 M | 46 M | 86 M | 100 M | 109 M | -9 M | 125 M | 183 M | 170 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | -63000 | -22 M | 17 M | -5 M | -26 M | -6 M | 7 M | -92 M |
| Pre-tax Income (EBT) | 56 M | 41 M | 57 M | 100 M | 66 M | -79 M | 66 M | 127 M | 3 M |
| Income taxes | 12 M | 9 M | 11 M | 10 M | 16 M | -7 M | 20 M | 33 M | -81 M |
| Net income from total operations | 44 M | 29 M | 43 M | 89 M | 50 M | -72 M | 47 M | 93 M | 84 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 44 M | 29 M | 44 M | 92 M | 54 M | -72 M | 44 M | 95 M | 83 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 44 M | 29 M | 43 M | 89 M | 50 M | -72 M | 47 M | 93 M | 84 M |
| Depreciation | 60 M | 64 M | 72 M | 98 M | 132 M | 158 M | 169 M | 174 M | 168 M |
| Amortization | 0 | 0 | 0 | 24 M | 41 M | 46 M | 50 M | 53 M | 52 M |
| Operating income before depreciation (EBITDA) | 117 M | 110 M | 137 M | 214 M | 236 M | 123 M | 288 M | 364 M | 247 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.16 | 0.89 | 1.33 | 2.82 | 1.72 | -2.29 | 1.41 | 3.09 | 3.07 |
| Diluted EPS total | 1.13 | 0.85 | 1.28 | 2.73 | 1.64 | -2.29 | 1.36 | 3 | 3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!