Conduent Incorporated
CNDT
NGS
Sector: Industrials
Industry: Business Services
4.85
USD
-0.02
(-0.41%)
Optionable: Yes Market Cap: 1,082 M 90-day average vol: 1,747,427
Previous close: 4.87 Open: 4.85 Bid: 5.0 Ask: 5.0
52 week range
4.12 8.50
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.27 |
Price per Book TTM ($) | 0.81 |
PE Ratio (TTM) | 9.70 |
Book Value per Share ($) | 5.85 |
5 Year PE Range-29.6 |
Returns
7 Day Return | 6.13% | |
1 Month Return | -13.70% | |
3 Month Return | 1.46% | |
1 Year Return | -32.64% | |
3 Year Return | -45.81% | |
5 Year Return | -71.10% | |
YTD Return | -9.18% |
Risk
Financial Health
Technicals
RSI (14 Day) | 45.62 |
14 Day SMA ($) | 4.81 |
14 Day EMA ($) | 4.89 |
Money Flow Index | 63.33 |
Average True Range | 0.24 |
50 Day SMA ($) | 5.06 |
200 Day SMA ($) | 5.69 |
ADX | 27.99 |
MACD | -0.13 |
Growth
Free Cash Flow QoQ Growth | 56.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -600.00% |
Revenue QoQ Growth | 0.96% |
EPS YoY Growth | 0.00% |
Profitability
Conduent Named a Top 15 Service & Technology Provider Standout by ISG
Yahoo Finance 2/24/2022
Why Conduent Stock Is Making Big Gains Today
Yahoo Finance 2/23/2022
Bay Area Toll Authority Renews with Conduent Transportation to Process Automated Tolling at Golden Gate and Other Bridges
Yahoo Finance 2/23/2022
Why Conduent Stock Sagged Today
Yahoo Finance 2/17/2022
Conduent Incorporated (CNDT) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/17/2022
Conduent Inc. (CNDT) CEO Cliff Skelton on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Conduent Non-GAAP EPS of $0.13 in-line, revenue of $1.05B beats by $10M
Seeking Alpha 2/16/2022
Conduent Announces Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/16/2022
Conduent Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
New York Tolling Authorities Select Conduent to Provide Upgraded Systems and Services for E-ZPass® NY and Tolls By Mail, the Largest Operation in the United States
Yahoo Finance 2/15/2022
Is Conduent Inc. (CNDT)’s Stock Worth Investing For?
Yahoo Finance 2/14/2022
Multiple insiders bought Conduent Incorporated (NASDAQ:CNDT) stock earlier this year, a positive sign for shareholders
Yahoo Finance 2/13/2022
symplr Completes Acquisition of Midas Health Analytics Solutions from Conduent
Yahoo Finance 2/9/2022
Conduent Completes Sale of its Midas Suite of Solutions to symplr
Yahoo Finance 2/9/2022
Trendlast: -4.511
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.071 | -13.244 | -4.511 | 45.478 | Declining Trend | 5.07 | 5.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNDT | Forward 20 | 4.83 | Declining Trend | -4.511 | 1266039 |
| CNDT | Forward 19 | 4.83 | Declining Trend | -4.604 | 1266039 |
| CNDT | Forward 18 | 4.83 | Declining Trend | -3.584 | 1266039 |
| CNDT | Forward 17 | 4.83 | Declining Trend | -4.044 | 1266039 |
| CNDT | Forward 16 | 4.83 | Declining Trend | -4.506 | 1266039 |
| CNDT | Forward 15 | 4.83 | Declining Trend | -0.02 | 1266039 |
| CNDT | Forward 14 | 4.83 | Rising Trend | 8.225 | 1266039 |
| CNDT | Forward 13 | 4.83 | Rising Trend | 7.94 | 1266039 |
| CNDT | Forward 12 | 4.83 | Declining Trend | -2.51 | 1266039 |
| CNDT | Forward 11 | 4.83 | Declining Trend | -3.146 | 1266039 |
| CNDT | Forward 10 | 4.83 | Declining Trend | -4.015 | 1266039 |
| CNDT | Forward 9 | 4.83 | Declining Trend | -4.513 | 1266039 |
| CNDT | Forward 8 | 4.83 | Declining Trend | -4.278 | 1266039 |
| CNDT | Forward 7 | 4.83 | Declining Trend | -4.802 | 1266039 |
| CNDT | Forward 6 | 4.83 | Declining Trend | -5.928 | 1266039 |
| CNDT | Forward 5 | 4.83 | Declining Trend | -5.026 | 1266039 |
| CNDT | Forward 4 | 4.83 | Declining Trend | -5.716 | 1266039 |
| CNDT | Forward 3 | 4.83 | Declining Trend | -2.422 | 1266039 |
| CNDT | Forward 2 | 4.83 | Declining Trend | -3.159 | 1266039 |
| CNDT | Forward 1 | 4.83 | Declining Trend | -0.942 | 1266039 |
| CNDT | 2022-05-20 | 4.83 | Declining Trend | -0.791 | 1266039 |
| CNDT | 2022-05-19 | 4.85 | Declining Trend | -0.383 | 1223547 |
| CNDT | 2022-05-18 | 4.87 | Rising Trend | 2.696 | 1251792 |
| CNDT | 2022-05-17 | 5.02 | Rising Trend | 2.872 | 1283756 |
| CNDT | 2022-05-16 | 4.74 | Declining Trend | -1.397 | 1836315 |
| CNDT | 2022-05-13 | 4.66 | Rising Trend | 0.202 | 1417098 |
| CNDT | 2022-05-12 | 4.57 | Rising Trend | 8.742 | 1062856 |
| CNDT | 2022-05-11 | 4.48 | Rising Trend | 9.851 | 1034653 |
| CNDT | 2022-05-10 | 4.7 | Rising Trend | 1.018 | 1428392 |
| CNDT | 2022-05-09 | 4.65 | Declining Trend | -0.182 | 2518675 |
| CNDT | 2022-05-06 | 4.57 | Declining Trend | -3.655 | 1572423 |
| CNDT | 2022-05-05 | 4.64 | Declining Trend | -3.233 | 2132104 |
| CNDT | 2022-05-04 | 4.65 | Declining Trend | -2.4 | 5084982 |
| CNDT | 2022-05-03 | 5.42 | Rising Trend | 36.892 | 992866 |
| CNDT | 2022-05-02 | 5.5 | Rising Trend | 36.518 | 1296471 |
| CNDT | 2022-04-29 | 5.63 | Rising Trend | 38.643 | 1816086 |
| CNDT | 2022-04-28 | 5.68 | Rising Trend | 38.617 | 1694401 |
| CNDT | 2022-04-27 | 5.68 | Rising Trend | 40.798 | 2050402 |
| CNDT | 2022-04-26 | 5.56 | Rising Trend | 38.442 | 1947860 |
| CNDT | 2022-04-25 | 5.57 | Rising Trend | 39.454 | 1385178 |
| CNDT | 2022-04-22 | 5.37 | Rising Trend | 36.86 | 839078 |
| CNDT | 2022-04-21 | 5.54 | Rising Trend | 35.121 | 965034 |
| CNDT | 2022-04-20 | 5.65 | Rising Trend | 35.233 | 850500 |
| CNDT | 2022-04-19 | 5.62 | Rising Trend | 32.425 | 1217775 |
| CNDT | 2022-04-18 | 5.55 | Rising Trend | 30.628 | 862263 |
| CNDT | 2022-04-14 | 5.6 | Rising Trend | 32.628 | 1169511 |
| CNDT | 2022-04-13 | 5.7 | Rising Trend | 44.281 | 1013233 |
| CNDT | 2022-04-12 | 5.61 | Rising Trend | 45.337 | 1550505 |
| CNDT | 2022-04-11 | 5.63 | Rising Trend | 43.278 | 1895058 |
| CNDT | 2022-04-08 | 5.77 | Rising Trend | 45.478 | 4277813 |
| CNDT | 2022-04-07 | 5.38 | Rising Trend | 29.396 | 6573736 |
| CNDT | 2022-04-06 | 4.86 | Declining Trend | -3.411 | 1567120 |
| CNDT | 2022-04-05 | 4.97 | Declining Trend | -0.469 | 2623923 |
| CNDT | 2022-04-04 | 5.14 | Rising Trend | 3.514 | 1167195 |
| CNDT | 2022-04-01 | 5.19 | Rising Trend | 2.933 | 3314179 |
| CNDT | 2022-03-31 | 5.16 | Rising Trend | 1.732 | 2456484 |
| CNDT | 2022-03-30 | 5.09 | Declining Trend | -0.642 | 2380372 |
| CNDT | 2022-03-29 | 5.13 | Rising Trend | 2.784 | 1407027 |
| CNDT | 2022-03-28 | 4.94 | Rising Trend | 0.312 | 1291521 |
| CNDT | 2022-03-25 | 4.86 | Declining Trend | -0.029 | 1490401 |
| CNDT | 2022-03-24 | 4.9 | Rising Trend | 1.263 | 1037434 |
| CNDT | 2022-03-23 | 4.85 | Declining Trend | -2.618 | 1138997 |
| CNDT | 2022-03-22 | 4.88 | Declining Trend | -3.19 | 1237874 |
| CNDT | 2022-03-21 | 4.76 | Declining Trend | -7.304 | 1228306 |
| CNDT | 2022-03-18 | 4.72 | Declining Trend | -8.157 | 2684982 |
| CNDT | 2022-03-17 | 4.65 | Declining Trend | -12.639 | 1187191 |
| CNDT | 2022-03-16 | 4.69 | Declining Trend | -10.622 | 819150 |
| CNDT | 2022-03-15 | 4.42 | Declining Trend | -10.478 | 828156 |
| CNDT | 2022-03-14 | 4.33 | Declining Trend | -12.704 | 924982 |
| CNDT | 2022-03-11 | 4.32 | Declining Trend | -13.244 | 1258599 |
| CNDT | 2022-03-10 | 4.38 | Declining Trend | -11.616 | 1042425 |
| CNDT | 2022-03-09 | 4.39 | Declining Trend | -10.319 | 795700 |
| CNDT | 2022-03-08 | 4.29 | Declining Trend | -9.659 | 1398522 |
| CNDT | 2022-03-07 | 4.16 | Declining Trend | -11.859 | 1459180 |
| CNDT | 2022-03-04 | 4.24 | Declining Trend | -12.114 | 1326580 |
| CNDT | 2022-03-03 | 4.45 | Declining Trend | -10.308 | 1401099 |
| CNDT | 2022-03-02 | 4.65 | Declining Trend | -7.798 | 1183360 |
| CNDT | 2022-03-01 | 4.49 | Declining Trend | -7.951 | 1903463 |
| CNDT | 2022-02-28 | 4.87 | Declining Trend | -1.012 | 2225877 |
| CNDT | 2022-02-25 | 5.11 | Rising Trend | 4.567 | 1792244 |
| CNDT | 2022-02-24 | 5.03 | Rising Trend | 4.239 | 2284875 |
| CNDT | 2022-02-23 | 5.1 | Rising Trend | 1.92 | 3801195 |
| CNDT | 2022-02-22 | 4.71 | Declining Trend | -14.832 | 4015614 |
| CNDT | 2022-02-18 | 4.78 | Declining Trend | -15.192 | 3929961 |
| CNDT | 2022-02-17 | 4.68 | Declining Trend | -19.631 | 4623505 |
| CNDT | 2022-02-16 | 4.73 | Declining Trend | -20.064 | 1971365 |
| CNDT | 2022-02-15 | 4.68 | Declining Trend | -19.674 | 2592325 |
| CNDT | 2022-02-14 | 4.4 | Declining Trend | -24.751 | 3311335 |
| CNDT | 2022-02-11 | 4.55 | Declining Trend | -22.198 | 2120487 |
| CNDT | 2022-02-10 | 4.59 | Declining Trend | -21.733 | 2700828 |
| CNDT | 2022-02-09 | 4.8 | Declining Trend | -14.951 | 4832438 |
| CNDT | 2022-02-08 | 4.67 | Declining Trend | -27.795 | 7234805 |
| CNDT | 2022-02-07 | 4.54 | Declining Trend | -36.444 | 2935607 |
| CNDT | 2022-02-04 | 4.63 | Declining Trend | -32.133 | 1204003 |
| CNDT | 2022-02-03 | 4.58 | Declining Trend | -32.985 | 1571408 |
| CNDT | 2022-02-02 | 4.73 | Declining Trend | -31.107 | 1202530 |
| CNDT | 2022-02-01 | 4.79 | Declining Trend | -30.279 | 2561380 |
| CNDT | 2022-01-31 | 4.73 | Declining Trend | -33.579 | 2408551 |
| CNDT | 2022-01-28 | 4.62 | Declining Trend | -36.179 | 1704690 |
| CNDT | 2022-01-27 | 4.63 | Declining Trend | -37.271 | 1231396 |
| CNDT | 2022-01-26 | 4.78 | Declining Trend | -33.368 | 1757920 |
| CNDT | 2022-01-25 | 4.85 | Declining Trend | -36.072 | 2041954 |
| CNDT | 2022-01-24 | 5.08 | Declining Trend | -35.164 | 2478235 |
| CNDT | 2022-01-21 | 5.02 | Declining Trend | -38.445 | 2005517 |
| CNDT | 2022-01-20 | 5.12 | Declining Trend | -36.66 | 2241324 |
| CNDT | 2022-01-19 | 5.05 | Declining Trend | -39.622 | 7058610 |
| CNDT | 2022-01-18 | 5.22 | Declining Trend | -28.007 | 3833220 |
| CNDT | 2022-01-14 | 5.59 | Declining Trend | -13.888 | 2271371 |
| CNDT | 2022-01-13 | 5.84 | Declining Trend | -9.761 | 1842392 |
| CNDT | 2022-01-12 | 5.86 | Declining Trend | -9.957 | 2211638 |
| CNDT | 2022-01-11 | 6.04 | Declining Trend | -4.415 | 1208286 |
| CNDT | 2022-01-10 | 5.91 | Declining Trend | -12.477 | 2017655 |
| CNDT | 2022-01-07 | 5.94 | Declining Trend | -11.499 | 1906095 |
| CNDT | 2022-01-06 | 6.16 | Declining Trend | -6.485 | 1650894 |
| CNDT | 2022-01-05 | 6.2 | Declining Trend | -5.65 | 2849591 |
| CNDT | 2022-01-04 | 5.97 | Declining Trend | -12.351 | 1975941 |
| CNDT | 2022-01-03 | 5.6 | Declining Trend | -18.805 | 919932 |
| CNDT | 2021-12-31 | 5.34 | Declining Trend | -21.488 | 906761 |
| CNDT | 2021-12-30 | 5.34 | Declining Trend | -21.973 | 592042 |
| CNDT | 2021-12-29 | 5.37 | Declining Trend | -22.817 | 601833 |
| CNDT | 2021-12-28 | 5.34 | Declining Trend | -20.815 | 767388 |
| CNDT | 2021-12-27 | 5.38 | Declining Trend | -21.638 | 544123 |
| CNDT | 2021-12-23 | 5.36 | Declining Trend | -21.764 | 716835 |
| CNDT | 2021-12-22 | 5.27 | Declining Trend | -22.452 | 710117 |
| CNDT | 2021-12-21 | 5.22 | Declining Trend | -23.091 | 748777 |
| CNDT | 2021-12-20 | 5.0 | Declining Trend | -25.41 | 1783896 |
| CNDT | 2021-12-17 | 5.11 | Declining Trend | -25.542 | 1761794 |
| CNDT | 2021-12-16 | 5.05 | Declining Trend | -26.877 | 875955 |
| CNDT | 2021-12-15 | 5.12 | Declining Trend | -26.142 | 1081070 |
| CNDT | 2021-12-14 | 5.15 | Declining Trend | -27.634 | 1465071 |
| CNDT | 2021-12-13 | 5.15 | Declining Trend | -27.035 | 988607 |
| CNDT | 2021-12-10 | 5.31 | Declining Trend | -34.246 | 853313 |
| CNDT | 2021-12-09 | 5.33 | Declining Trend | -34.357 | 1134639 |
| CNDT | 2021-12-08 | 5.41 | Declining Trend | -32.982 | 939646 |
| CNDT | 2021-12-07 | 5.47 | Declining Trend | -32.84 | 1301257 |
| CNDT | 2021-12-06 | 5.31 | Declining Trend | -34.874 | 1090706 |
| CNDT | 2021-12-03 | 5.22 | Declining Trend | -34.631 | 1245556 |
| CNDT | 2021-12-02 | 5.22 | Declining Trend | -35.269 | 1698520 |
| CNDT | 2021-12-01 | 5.04 | Declining Trend | -37.643 | 1814216 |
| CNDT | 2021-11-30 | 5.04 | Declining Trend | -38.939 | 1841904 |
| CNDT | 2021-11-29 | 5.24 | Declining Trend | -32.624 | 1965730 |
| CNDT | 2021-11-26 | 5.14 | Declining Trend | -35.507 | 1056359 |
| CNDT | 2021-11-24 | 5.45 | Declining Trend | -32.356 | 713179 |
| CNDT | 2021-11-23 | 5.52 | Declining Trend | -31.803 | 1331405 |
| CNDT | 2021-11-22 | 5.62 | Declining Trend | -30.611 | 1599180 |
| CNDT | 2021-11-19 | 5.4 | Declining Trend | -34.409 | 2451435 |
| CNDT | 2021-11-18 | 5.51 | Declining Trend | -34.234 | 1674789 |
| CNDT | 2021-11-17 | 5.62 | Declining Trend | -32.897 | 1778013 |
| CNDT | 2021-11-16 | 5.7 | Declining Trend | -31.474 | 1240471 |
| CNDT | 2021-11-15 | 5.74 | Declining Trend | -32.926 | 1207520 |
| CNDT | 2021-11-12 | 5.85 | Declining Trend | -30.86 | 1094492 |
| CNDT | 2021-11-11 | 5.92 | Declining Trend | -37.359 | 956292 |
| CNDT | 2021-11-10 | 5.91 | Declining Trend | -37.809 | 1276090 |
| CNDT | 2021-11-09 | 6.06 | Declining Trend | -35.616 | 2271889 |
| CNDT | 2021-11-08 | 6.1 | Declining Trend | -36.163 | 1670784 |
| CNDT | 2021-11-05 | 6.21 | Declining Trend | -31.046 | 4124330 |
| CNDT | 2021-11-04 | 7.03 | Rising Trend | 3.77 | 1129657 |
| CNDT | 2021-11-03 | 7.11 | Rising Trend | 4.332 | 645430 |
| CNDT | 2021-11-02 | 6.96 | Rising Trend | 3.353 | 543100 |
| CNDT | 2021-11-01 | 7.08 | Rising Trend | 2.949 | 1040632 |
| CNDT | 2021-10-29 | 6.75 | Rising Trend | 0.921 | 684328 |
| CNDT | 2021-10-28 | 6.75 | Rising Trend | 0.856 | 807541 |
| CNDT | 2021-10-27 | 6.65 | Rising Trend | 0.385 | 796818 |
| CNDT | 2021-10-26 | 6.83 | Rising Trend | 2.04 | 899608 |
| CNDT | 2021-10-25 | 7.06 | Rising Trend | 4.178 | 785208 |
| CNDT | 2021-10-22 | 6.87 | Rising Trend | 2.785 | 919085 |
| CNDT | 2021-10-21 | 6.77 | Declining Trend | -0.971 | 926878 |
| CNDT | 2021-10-20 | 6.79 | Declining Trend | -0.7 | 1339705 |
| CNDT | 2021-10-19 | 6.75 | Declining Trend | -0.328 | 617244 |
| CNDT | 2021-10-18 | 6.7 | Declining Trend | -2.586 | 659555 |
| CNDT | 2021-10-15 | 6.74 | Declining Trend | -1.807 | 1085489 |
| CNDT | 2021-10-14 | 6.81 | Rising Trend | 0.12 | 604513 |
| CNDT | 2021-10-13 | 6.74 | Declining Trend | -0.701 | 734972 |
| CNDT | 2021-10-12 | 6.63 | Declining Trend | -1.793 | 413611 |
| CNDT | 2021-10-11 | 6.66 | Declining Trend | -2.889 | 426016 |
| CNDT | 2021-10-08 | 6.79 | Rising Trend | 0.389 | 546386 |
| CNDT | 2021-10-07 | 6.87 | Rising Trend | 1.551 | 1201546 |
| CNDT | 2021-10-06 | 6.87 | Rising Trend | 1.155 | 1232150 |
| CNDT | 2021-10-05 | 6.93 | Rising Trend | 1.531 | 898543 |
| CNDT | 2021-10-04 | 6.76 | Declining Trend | -0.947 | 745283 |
| CNDT | 2021-10-01 | 6.83 | Rising Trend | 0.262 | 737856 |
| CNDT | 2021-09-30 | 6.59 | Declining Trend | -2.152 | 2390183 |
| CNDT | 2021-09-29 | 6.54 | Declining Trend | -2.356 | 933388 |
| CNDT | 2021-09-28 | 6.61 | Declining Trend | -1.905 | 743019 |
| CNDT | 2021-09-27 | 6.75 | Declining Trend | -1.842 | 863789 |
| CNDT | 2021-09-24 | 6.51 | Declining Trend | -3.517 | 782823 |
| CNDT | 2021-09-23 | 6.61 | Declining Trend | -5.429 | 644550 |
| CNDT | 2021-09-22 | 6.47 | Declining Trend | -6.375 | 949289 |
| CNDT | 2021-09-21 | 6.33 | Declining Trend | -6.074 | 1248616 |
| CNDT | 2021-09-20 | 6.38 | Declining Trend | -10.23 | 1215681 |
| CNDT | 2021-09-17 | 6.47 | Declining Trend | -9.43 | 3292343 |
| CNDT | 2021-09-16 | 6.63 | Declining Trend | -2.797 | 1326357 |
| CNDT | 2021-09-15 | 6.74 | Declining Trend | -2.036 | 1561663 |
| CNDT | 2021-09-14 | 6.58 | Declining Trend | -5.001 | 1771753 |
| CNDT | 2021-09-13 | 6.9 | Declining Trend | -0.905 | 1462578 |
| CNDT | 2021-09-10 | 6.715 | Declining Trend | -0.474 | 880863 |
| CNDT | 2021-09-09 | 6.93 | Declining Trend | -0.207 | 742079 |
| CNDT | 2021-09-08 | 6.96 | Rising Trend | 4.612 | 833505 |
| CNDT | 2021-09-07 | 7.13 | Rising Trend | 6.209 | 801404 |
| CNDT | 2021-09-03 | 7.45 | Rising Trend | 8.1 | 963323 |
| CNDT | 2021-09-02 | 7.35 | Rising Trend | 7.113 | 969946 |
| CNDT | 2021-09-01 | 7.23 | Rising Trend | 5.826 | 1829509 |
| CNDT | 2021-08-31 | 7.3 | Rising Trend | 8.146 | 1969373 |
| CNDT | 2021-08-30 | 7.03 | Rising Trend | 1.812 | 823426 |
| CNDT | 2021-08-27 | 7.12 | Rising Trend | 4.178 | 1042980 |
| CNDT | 2021-08-26 | 6.79 | Rising Trend | 1.82 | 528213 |
| CNDT | 2021-08-25 | 7.0 | Rising Trend | 1.141 | 699293 |
| CNDT | 2021-08-24 | 6.91 | Rising Trend | 0.909 | 756541 |
| CNDT | 2021-08-23 | 6.94 | Rising Trend | 2.286 | 637554 |
| CNDT | 2021-08-20 | 6.9 | Declining Trend | -1.218 | 1120292 |
| CNDT | 2021-08-19 | 6.76 | Declining Trend | -3.706 | 1176858 |
| CNDT | 2021-08-18 | 7.04 | Rising Trend | 1.354 | 979983 |
| CNDT | 2021-08-17 | 7.15 | Rising Trend | 1.757 | 995001 |
| CNDT | 2021-08-16 | 7.29 | Rising Trend | 3.393 | 1363537 |
| CNDT | 2021-08-13 | 7.37 | Rising Trend | 4.175 | 1552290 |
| CNDT | 2021-08-12 | 7.2 | Rising Trend | 3.648 | 2025670 |
| CNDT | 2021-08-11 | 6.85 | Declining Trend | -5.906 | 730595 |
| CNDT | 2021-08-10 | 6.89 | Declining Trend | -1.681 | 1096240 |
| CNDT | 2021-08-09 | 6.68 | Declining Trend | -4.128 | 1530242 |
| CNDT | 2021-08-06 | 6.95 | Rising Trend | 1.811 | 1621192 |
| CNDT | 2021-08-05 | 6.38 | Declining Trend | -9.841 | 1167568 |
| CNDT | 2021-08-04 | 6.29 | Declining Trend | -10.603 | 1099198 |
| CNDT | 2021-08-03 | 6.48 | Declining Trend | -6.599 | 1723382 |
| CNDT | 2021-08-02 | 6.67 | Declining Trend | -4.455 | 933848 |
| CNDT | 2021-07-30 | 6.71 | Declining Trend | -2.298 | 1381573 |
| CNDT | 2021-07-29 | 6.81 | Declining Trend | -0.257 | 646835 |
| CNDT | 2021-07-28 | 6.7 | Declining Trend | -2.003 | 675688 |
| CNDT | 2021-07-27 | 6.7 | Declining Trend | -1.443 | 683741 |
| CNDT | 2021-07-26 | 6.81 | Rising Trend | 1.136 | 555977 |
| CNDT | 2021-07-23 | 6.75 | Declining Trend | -2.329 | 618014 |
| CNDT | 2021-07-22 | 6.72 | Declining Trend | -3.722 | 749921 |
| CNDT | 2021-07-21 | 6.99 | Declining Trend | -2.299 | 1228086 |
| CNDT | 2021-07-20 | 6.79 | Declining Trend | -5.958 | 1144609 |
| CNDT | 2021-07-19 | 6.64 | Declining Trend | -7.825 | 1013403 |
| CNDT | 2021-07-16 | 6.73 | Declining Trend | -5.96 | 941615 |
| CNDT | 2021-07-15 | 7.02 | Declining Trend | -3.016 | 897472 |
| CNDT | 2021-07-14 | 7.03 | Declining Trend | -5.755 | 1343823 |
| CNDT | 2021-07-13 | 7.11 | Declining Trend | -0.137 | 985955 |
| CNDT | 2021-07-12 | 7.24 | Rising Trend | 1.645 | 580947 |
| CNDT | 2021-07-09 | 7.19 | Rising Trend | 3.238 | 713932 |
| CNDT | 2021-07-08 | 7.02 | Declining Trend | -0.324 | 1087897 |
| CNDT | 2021-07-07 | 7.12 | Rising Trend | 0.686 | 988960 |
| CNDT | 2021-07-06 | 7.06 | Rising Trend | 2.244 | 1672978 |
| CNDT | 2021-07-02 | 7.23 | Rising Trend | 4.774 | 1097454 |
| CNDT | 2021-07-01 | 7.38 | Rising Trend | 7.173 | 1153116 |
| CNDT | 2021-06-30 | 7.5 | Rising Trend | 10.07 | 1394816 |
| CNDT | 2021-06-29 | 7.6 | Rising Trend | 10.014 | 1520547 |
| CNDT | 2021-06-28 | 7.44 | Rising Trend | 7.694 | 773410 |
| CNDT | 2021-06-25 | 7.59 | Rising Trend | 14.086 | 2277827 |
| CNDT | 2021-06-24 | 7.76 | Rising Trend | 14.27 | 848923 |
| CNDT | 2021-06-23 | 7.65 | Rising Trend | 11.391 | 636047 |
| CNDT | 2021-06-22 | 7.68 | Rising Trend | 9.166 | 959402 |
| CNDT | 2021-06-21 | 7.69 | Rising Trend | 16.88 | 1192651 |
| CNDT | 2021-06-18 | 7.38 | Rising Trend | 12.422 | 3576806 |
| CNDT | 2021-06-17 | 7.7 | Rising Trend | 24.772 | 1264391 |
| CNDT | 2021-06-16 | 8.0 | Rising Trend | 27.946 | 890815 |
| CNDT | 2021-06-15 | 7.96 | Rising Trend | 25.55 | 1091672 |
| CNDT | 2021-06-14 | 8.07 | Rising Trend | 31.604 | 1840293 |
| CNDT | 2021-06-11 | 8.15 | Rising Trend | 34.266 | 1118891 |
| CNDT | 2021-06-10 | 8.14 | Rising Trend | 35.946 | 941447 |
| CNDT | 2021-06-09 | 8.02 | Rising Trend | 33.864 | 2631931 |
| CNDT | 2021-06-08 | 8.31 | Rising Trend | 44.16 | 4809041 |
| CNDT | 2021-06-07 | 7.87 | Rising Trend | 25.419 | 950130 |
| CNDT | 2021-06-04 | 7.71 | Rising Trend | 22.185 | 665220 |
| CNDT | 2021-06-03 | 7.7 | Rising Trend | 25.888 | 548301 |
| CNDT | 2021-06-02 | 7.84 | Rising Trend | 29.548 | 1081823 |
| CNDT | 2021-06-01 | 7.72 | Rising Trend | 29.921 | 782613 |
| CNDT | 2021-05-28 | 7.58 | Rising Trend | 27.924 | 964129 |
| CNDT | 2021-05-27 | 7.78 | Rising Trend | 33.621 | 2329414 |
| CNDT | 2021-05-26 | 7.36 | Rising Trend | 27.515 | 785436 |
| CNDT | 2021-05-25 | 7.15 | Rising Trend | 24.756 | 746717 |
| CNDT | 2021-05-24 | 7.37 | Rising Trend | 23.894 | 614933 |
| CNDT | 2021-05-21 | 7.32 | Rising Trend | 16.674 | 961727 |
| CNDT | 2021-05-20 | 7.26 | Rising Trend | 16.871 | 756826 |
| CNDT | 2021-05-19 | 7.2 | Rising Trend | 17.34 | 1032592 |
| CNDT | 2021-05-18 | 7.18 | Rising Trend | 14.998 | 997568 |
| CNDT | 2021-05-17 | 7.21 | Rising Trend | 15.669 | 1288703 |
| CNDT | 2021-05-14 | 7.22 | Rising Trend | 17.628 | 837762 |
| CNDT | 2021-05-13 | 7.05 | Rising Trend | 16.692 | 1465659 |
| CNDT | 2021-05-12 | 6.88 | Rising Trend | 17.038 | 1161813 |
| CNDT | 2021-05-11 | 7.15 | Rising Trend | 19.896 | 1456948 |
| CNDT | 2021-05-10 | 7.3 | Rising Trend | 24.629 | 1789191 |
| CNDT | 2021-05-07 | 7.52 | Rising Trend | 30.733 | 1914431 |
| CNDT | 2021-05-06 | 7.31 | Rising Trend | 25.481 | 2186592 |
| CNDT | 2021-05-05 | 6.89 | Rising Trend | 18.053 | 2779214 |
| CNDT | 2021-05-04 | 7.11 | Rising Trend | 27.523 | 1355853 |
| CNDT | 2021-05-03 | 7.07 | Rising Trend | 29.299 | 1531257 |
| CNDT | 2021-04-30 | 6.8 | Rising Trend | 24.186 | 1701098 |
| CNDT | 2021-04-29 | 6.84 | Rising Trend | 27.814 | 805110 |
| CNDT | 2021-04-28 | 6.73 | Rising Trend | 28.461 | 656842 |
| CNDT | 2021-04-27 | 6.75 | Rising Trend | 27.432 | 698961 |
| CNDT | 2021-04-26 | 6.79 | Rising Trend | 25.663 | 852632 |
| CNDT | 2021-04-23 | 6.84 | Rising Trend | 19.306 | 1012378 |
| CNDT | 2021-04-22 | 6.71 | Rising Trend | 18.632 | 1244809 |
| CNDT | 2021-04-21 | 6.76 | Rising Trend | 20.551 | 930221 |
| CNDT | 2021-04-20 | 6.6 | Rising Trend | 17.712 | 1186668 |
| CNDT | 2021-04-19 | 6.8 | Rising Trend | 21.434 | 963847 |
| CNDT | 2021-04-16 | 7.05 | Rising Trend | 26.061 | 810901 |
| CNDT | 2021-04-15 | 6.96 | Rising Trend | 24.852 | 919636 |
| CNDT | 2021-04-14 | 6.86 | Rising Trend | 24.283 | 1266554 |
| CNDT | 2021-04-13 | 6.73 | Rising Trend | 23.656 | 1369554 |
| CNDT | 2021-04-12 | 6.76 | Rising Trend | 26.345 | 1184039 |
| CNDT | 2021-04-09 | 6.73 | Rising Trend | 27.647 | 994067 |
| CNDT | 2021-04-08 | 6.8 | Rising Trend | 28.553 | 695884 |
| CNDT | 2021-04-07 | 6.81 | Rising Trend | 29.779 | 937220 |
| CNDT | 2021-04-06 | 6.93 | Rising Trend | 34.465 | 1087203 |
| CNDT | 2021-04-05 | 7.0 | Rising Trend | 37.614 | 1182380 |
| CNDT | 2021-04-01 | 6.92 | Rising Trend | 35.313 | 965903 |
| CNDT | 2021-03-31 | 6.66 | Rising Trend | 35.576 | 2226751 |
| CNDT | 2021-03-30 | 6.83 | Rising Trend | 40.781 | 1241204 |
| CNDT | 2021-03-29 | 6.54 | Rising Trend | 35.737 | 1603854 |
| CNDT | 2021-03-26 | 6.77 | Rising Trend | 38.056 | 1669677 |
| CNDT | 2021-03-25 | 6.73 | Rising Trend | 30.953 | 2788662 |
| CNDT | 2021-03-24 | 6.18 | Rising Trend | 15.822 | 1570165 |
| CNDT | 2021-03-23 | 6.38 | Rising Trend | 19.347 | 1721764 |
| CNDT | 2021-03-22 | 6.71 | Rising Trend | 23.618 | 1985999 |
| CNDT | 2021-03-19 | 7.08 | Rising Trend | 32.596 | 7955872 |
| CNDT | 2021-03-18 | 6.65 | Declining Trend | -0.394 | 1283490 |
| CNDT | 2021-03-17 | 6.94 | Rising Trend | 1.975 | 1816169 |
| CNDT | 2021-03-16 | 6.935 | Rising Trend | 5.648 | 1838763 |
| CNDT | 2021-03-15 | 7.05 | Rising Trend | 7.38 | 1217936 |
| CNDT | 2021-03-12 | 6.88 | Rising Trend | 17.311 | 1263458 |
| CNDT | 2021-03-11 | 6.735 | Rising Trend | 17.38 | 1688684 |
| CNDT | 2021-03-10 | 6.74 | Rising Trend | 17.908 | 1829586 |
| CNDT | 2021-03-09 | 6.85 | Rising Trend | 21.895 | 2998507 |
| CNDT | 2021-03-08 | 6.71 | Rising Trend | 20.74 | 2454868 |
| CNDT | 2021-03-05 | 6.32 | Rising Trend | 14.671 | 1942937 |
| CNDT | 2021-03-04 | 6.14 | Rising Trend | 8.383 | 3070864 |
| CNDT | 2021-03-03 | 6.36 | Rising Trend | 14.165 | 3151704 |
| CNDT | 2021-03-02 | 6.1 | Rising Trend | 8.24 | 2688202 |
| CNDT | 2021-03-01 | 5.86 | Rising Trend | 1.297 | 2561318 |
| CNDT | 2021-02-26 | 5.38 | Declining Trend | -8.144 | 3323871 |
| CNDT | 2021-02-25 | 5.505 | Declining Trend | -18.832 | 2871628 |
| CNDT | 2021-02-24 | 5.58 | Declining Trend | -15.628 | 3399469 |
| CNDT | 2021-02-23 | 5.05 | Declining Trend | -33.366 | 4481327 |
| CNDT | 2021-02-22 | 5.06 | Declining Trend | -33.306 | 5281582 |
| CNDT | 2021-02-19 | 5.06 | Declining Trend | -31.374 | 8239397 |
| CNDT | 2021-02-18 | 5.78 | Rising Trend | 29.362 | 3589787 |
| CNDT | 2021-02-17 | 5.65 | Rising Trend | 22.644 | 1874758 |
| CNDT | 2021-02-16 | 5.64 | Rising Trend | 26.168 | 2407489 |
| CNDT | 2021-02-12 | 5.845 | Rising Trend | 29.421 | 2118084 |
| CNDT | 2021-02-11 | 5.75 | Rising Trend | 37.335 | 2451450 |
| CNDT | 2021-02-10 | 5.38 | Rising Trend | 28.399 | 1837799 |
| CNDT | 2021-02-09 | 5.45 | Rising Trend | 35.94 | 2234817 |
| CNDT | 2021-02-08 | 5.26 | Rising Trend | 31.317 | 1926766 |
| CNDT | 2021-02-05 | 5.16 | Rising Trend | 31.267 | 1394501 |
| CNDT | 2021-02-04 | 5.1 | Rising Trend | 31.589 | 921251 |
| CNDT | 2021-02-03 | 5.09 | Rising Trend | 29.808 | 1179122 |
| CNDT | 2021-02-02 | 5.09 | Rising Trend | 30.296 | 1920297 |
| CNDT | 2021-02-01 | 5.0 | Rising Trend | 25.414 | 1946039 |
| CNDT | 2021-01-29 | 4.82 | Rising Trend | 21.117 | 3153148 |
| CNDT | 2021-01-28 | 4.79 | Rising Trend | 22.413 | 1396457 |
| CNDT | 2021-01-27 | 4.79 | Rising Trend | 22.332 | 2710861 |
| CNDT | 2021-01-26 | 4.89 | Rising Trend | 25.28 | 2256848 |
| CNDT | 2021-01-25 | 5.25 | Rising Trend | 33.574 | 2040235 |
| CNDT | 2021-01-22 | 5.25 | Rising Trend | 34.8 | 1174927 |
| CNDT | 2021-01-21 | 5.12 | Rising Trend | 34.48 | 1302363 |
| CNDT | 2021-01-20 | 5.09 | Rising Trend | 33.469 | 1488834 |
| CNDT | 2021-01-19 | 5.03 | Rising Trend | 30.814 | 1813631 |
| CNDT | 2021-01-15 | 4.81 | Rising Trend | 29.417 | 1257174 |
| CNDT | 2021-01-14 | 4.81 | Rising Trend | 27.21 | 1230337 |
| CNDT | 2021-01-13 | 4.67 | Rising Trend | 35.309 | 1256139 |
| CNDT | 2021-01-12 | 4.86 | Rising Trend | 38.148 | 997153 |
| CNDT | 2021-01-11 | 4.845 | Rising Trend | 44.606 | 726364 |
| CNDT | 2021-01-08 | 4.95 | Rising Trend | 44.984 | 1153403 |
| CNDT | 2021-01-07 | 5.03 | Rising Trend | 46.569 | 1072930 |
| CNDT | 2021-01-06 | 5.08 | Rising Trend | 48.334 | 1396572 |
| CNDT | 2021-01-05 | 4.93 | Rising Trend | 44.55 | 1993356 |
| CNDT | 2021-01-04 | 4.675 | Rising Trend | 40.853 | 1208845 |
| CNDT | 2020-12-31 | 4.8 | Rising Trend | 40.943 | 864437 |
| CNDT | 2020-12-30 | 4.72 | Rising Trend | 39.613 | 716629 |
| CNDT | 2020-12-29 | 4.72 | Rising Trend | 42.007 | 1073735 |
| CNDT | 2020-12-28 | 4.9 | Rising Trend | 43.934 | 1245766 |
| CNDT | 2020-12-24 | 4.85 | Rising Trend | 43.128 | 669250 |
| CNDT | 2020-12-23 | 5.01 | Rising Trend | 42.034 | 1762029 |
| CNDT | 2020-12-22 | 4.99 | Rising Trend | 42.661 | 1687553 |
| CNDT | 2020-12-21 | 4.97 | Rising Trend | 40.252 | 2033237 |
| CNDT | 2020-12-18 | 5.02 | Rising Trend | 41.871 | 2022873 |
| CNDT | 2020-12-17 | 5.07 | Rising Trend | 41.326 | 1881009 |
| CNDT | 2020-12-16 | 5.215 | Rising Trend | 46.389 | 1654608 |
| CNDT | 2020-12-15 | 5.13 | Rising Trend | 42.854 | 1190512 |
| CNDT | 2020-12-14 | 5.07 | Rising Trend | 52.23 | 2076807 |
| CNDT | 2020-12-11 | 5.245 | Rising Trend | 58.371 | 2149661 |
| CNDT | 2020-12-10 | 5.44 | Rising Trend | 68.287 | 3995264 |
| CNDT | 2020-12-09 | 5.1 | Rising Trend | 53.139 | 3639052 |
| CNDT | 2020-12-08 | 5.285 | Rising Trend | 58.652 | 5911862 |
| CNDT | 2020-12-07 | 4.64 | Rising Trend | 22.523 | 1745920 |
| CNDT | 2020-12-04 | 4.53 | Rising Trend | 18.889 | 1641149 |
| CNDT | 2020-12-03 | 4.32 | Rising Trend | 16.945 | 854723 |
| CNDT | 2020-12-02 | 4.38 | Rising Trend | 16.824 | 1451494 |
| CNDT | 2020-12-01 | 4.275 | Rising Trend | 13.322 | 1420182 |
| CNDT | 2020-11-30 | 4.22 | Rising Trend | 14.808 | 1586083 |
| CNDT | 2020-11-27 | 4.54 | Rising Trend | 19.929 | 574414 |
| CNDT | 2020-11-25 | 4.48 | Rising Trend | 19.091 | 2555686 |
| CNDT | 2020-11-24 | 4.47 | Rising Trend | 17.072 | 3113177 |
| CNDT | 2020-11-23 | 4.53 | Rising Trend | 22.321 | 3079224 |
| CNDT | 2020-11-20 | 4.22 | Rising Trend | 10.525 | 1159914 |
| CNDT | 2020-11-19 | 4.17 | Rising Trend | 10.579 | 864969 |
| CNDT | 2020-11-18 | 4.21 | Rising Trend | 10.042 | 1676708 |
| CNDT | 2020-11-17 | 4.23 | Rising Trend | 9.395 | 1319361 |
CNDT Income Statement
Annual
| Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6,879 M | 6,938 M | 6,662 M | 6,408 M | 6,022 M | 5,393 M | 4,467 M | 4,163 M | 4,140 M |
| Cost of sales | 4,412 M | 4,476 M | 5,027 M | 4,563 M | 4,235 M | 3,722 M | 3,035 M | 2,750 M | 2,786 M |
| Gross operating profit | 1,733 M | 1,675 M | 1,035 M | 1,234 M | 1,292 M | 1,211 M | 973 M | 954 M | 1,002 M |
| Selling Gen & administrative expense | 661 M | 659 M | 699 M | 679 M | 611 M | 560 M | 479 M | 468 M | 544 M |
| Research & development expense | 40 M | 46 M | 52 M | 31 M | 12 M | 11 M | 8 M | 1000000 | 4 M |
| Operating income | 298 M | 183 M | -316 M | -87 M | 174 M | 180 M | 27 M | 26 M | 102 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 18 M | -55 M | -189 M | -1,100 M | -53 M | -463 M | -2,055 M | -105 M | -72 M |
| Pre-tax Income (EBT) | 207 M | 10 M | -574 M | -1,227 M | -16 M | -395 M | -2,106 M | -139 M | -25 M |
| Income taxes | 72 M | -24 M | -238 M | -244 M | -193 M | 21 M | -172 M | -21 M | 3 M |
| Net income from total operations | 182 M | -81 M | -414 M | -983 M | 181 M | -416 M | -1,934 M | -118 M | -28 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 182 M | -81 M | -414 M | -983 M | 181 M | -416 M | -1,934 M | -118 M | -28 M |
| Preferred dividends | N/A | N/A | -24 M | 12 M | 10 M | 10 M | 10 M | 10 M | 10 M |
| Net income available for common | 135 M | 34 M | -336 M | -983 M | 167 M | -426 M | -1,944 M | -128 M | -38 M |
| Depreciation | 734 M | 787 M | 600 M | 611 M | 495 M | 460 M | 459 M | 459 M | 352 M |
| Amortization | 240 M | 250 M | 250 M | 280 M | 243 M | 181 M | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,050 M | 915 M | 95 M | -576 M | 616 M | 177 M | -1,569 M | 380 M | 382 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.85 | -0.4 | -1.83 | -4.85 | 0.84 | -2.06 | -9.29 | -0.61 | -0.18 |
| Diluted EPS total | 0.85 | -0.4 | -1.83 | -4.85 | 0.83 | -2.06 | -9.29 | -0.61 | -0.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!