Conduent Incorporated logo

Conduent Incorporated

CNDT
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Business Services

4.85
 
USD
  
-0.02
  
(-0.41%)
Optionable: Yes  Market Cap: 1,082 M  90-day average vol: 1,747,427

Previous close: 4.87  Open: 4.85  Bid: 5.0  Ask: 5.0
52 week range    
4.12   
   8.50
Peers   
PMPG / 
OLNK / 
OKTA / 
Last updated: Friday 20th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NVTA

3 B-4.810.91

OKTA

31 B-42.3188.09

OLNK

PMPG

0 B6.20.0089
Why Conduent Stock Sagged Today
Yahoo Finance 2/17/2022
Conduent Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Trendlast: -4.511

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.071-13.244-4.51145.478   Declining Trend5.075.07

SymbolDateCloseSignalTrendVolume
CNDTForward 204.83   Declining Trend-4.5111266039
CNDTForward 194.83   Declining Trend-4.6041266039
CNDTForward 184.83   Declining Trend-3.5841266039
CNDTForward 174.83   Declining Trend-4.0441266039
CNDTForward 164.83   Declining Trend-4.5061266039
CNDTForward 154.83   Declining Trend-0.021266039
CNDTForward 144.83   Rising Trend8.2251266039
CNDTForward 134.83   Rising Trend7.941266039
CNDTForward 124.83   Declining Trend-2.511266039
CNDTForward 114.83   Declining Trend-3.1461266039
CNDTForward 104.83   Declining Trend-4.0151266039
CNDTForward 94.83   Declining Trend-4.5131266039
CNDTForward 84.83   Declining Trend-4.2781266039
CNDTForward 74.83   Declining Trend-4.8021266039
CNDTForward 64.83   Declining Trend-5.9281266039
CNDTForward 54.83   Declining Trend-5.0261266039
CNDTForward 44.83   Declining Trend-5.7161266039
CNDTForward 34.83   Declining Trend-2.4221266039
CNDTForward 24.83   Declining Trend-3.1591266039
CNDTForward 14.83   Declining Trend-0.9421266039
CNDT2022-05-204.83   Declining Trend-0.7911266039
CNDT2022-05-194.85   Declining Trend-0.3831223547
CNDT2022-05-184.87   Rising Trend2.6961251792
CNDT2022-05-175.02   Rising Trend2.8721283756
CNDT2022-05-164.74   Declining Trend-1.3971836315
CNDT2022-05-134.66   Rising Trend0.2021417098
CNDT2022-05-124.57   Rising Trend8.7421062856
CNDT2022-05-114.48   Rising Trend9.8511034653
CNDT2022-05-104.7   Rising Trend1.0181428392
CNDT2022-05-094.65   Declining Trend-0.1822518675
CNDT2022-05-064.57   Declining Trend-3.6551572423
CNDT2022-05-054.64   Declining Trend-3.2332132104
CNDT2022-05-044.65   Declining Trend-2.45084982
CNDT2022-05-035.42   Rising Trend36.892992866
CNDT2022-05-025.5   Rising Trend36.5181296471
CNDT2022-04-295.63   Rising Trend38.6431816086
CNDT2022-04-285.68   Rising Trend38.6171694401
CNDT2022-04-275.68   Rising Trend40.7982050402
CNDT2022-04-265.56   Rising Trend38.4421947860
CNDT2022-04-255.57   Rising Trend39.4541385178
CNDT2022-04-225.37   Rising Trend36.86839078
CNDT2022-04-215.54   Rising Trend35.121965034
CNDT2022-04-205.65   Rising Trend35.233850500
CNDT2022-04-195.62   Rising Trend32.4251217775
CNDT2022-04-185.55   Rising Trend30.628862263
CNDT2022-04-145.6   Rising Trend32.6281169511
CNDT2022-04-135.7   Rising Trend44.2811013233
CNDT2022-04-125.61   Rising Trend45.3371550505
CNDT2022-04-115.63   Rising Trend43.2781895058
CNDT2022-04-085.77   Rising Trend45.4784277813
CNDT2022-04-075.38   Rising Trend29.3966573736
CNDT2022-04-064.86   Declining Trend-3.4111567120
CNDT2022-04-054.97   Declining Trend-0.4692623923
CNDT2022-04-045.14   Rising Trend3.5141167195
CNDT2022-04-015.19   Rising Trend2.9333314179
CNDT2022-03-315.16   Rising Trend1.7322456484
CNDT2022-03-305.09   Declining Trend-0.6422380372
CNDT2022-03-295.13   Rising Trend2.7841407027
CNDT2022-03-284.94   Rising Trend0.3121291521
CNDT2022-03-254.86   Declining Trend-0.0291490401
CNDT2022-03-244.9   Rising Trend1.2631037434
CNDT2022-03-234.85   Declining Trend-2.6181138997
CNDT2022-03-224.88   Declining Trend-3.191237874
CNDT2022-03-214.76   Declining Trend-7.3041228306
CNDT2022-03-184.72   Declining Trend-8.1572684982
CNDT2022-03-174.65   Declining Trend-12.6391187191
CNDT2022-03-164.69   Declining Trend-10.622819150
CNDT2022-03-154.42   Declining Trend-10.478828156
CNDT2022-03-144.33   Declining Trend-12.704924982
CNDT2022-03-114.32   Declining Trend-13.2441258599
CNDT2022-03-104.38   Declining Trend-11.6161042425
CNDT2022-03-094.39   Declining Trend-10.319795700
CNDT2022-03-084.29   Declining Trend-9.6591398522
CNDT2022-03-074.16   Declining Trend-11.8591459180
CNDT2022-03-044.24   Declining Trend-12.1141326580
CNDT2022-03-034.45   Declining Trend-10.3081401099
CNDT2022-03-024.65   Declining Trend-7.7981183360
CNDT2022-03-014.49   Declining Trend-7.9511903463
CNDT2022-02-284.87   Declining Trend-1.0122225877
CNDT2022-02-255.11   Rising Trend4.5671792244
CNDT2022-02-245.03   Rising Trend4.2392284875
CNDT2022-02-235.1   Rising Trend1.923801195
CNDT2022-02-224.71   Declining Trend-14.8324015614
CNDT2022-02-184.78   Declining Trend-15.1923929961
CNDT2022-02-174.68   Declining Trend-19.6314623505
CNDT2022-02-164.73   Declining Trend-20.0641971365
CNDT2022-02-154.68   Declining Trend-19.6742592325
CNDT2022-02-144.4   Declining Trend-24.7513311335
CNDT2022-02-114.55   Declining Trend-22.1982120487
CNDT2022-02-104.59   Declining Trend-21.7332700828
CNDT2022-02-094.8   Declining Trend-14.9514832438
CNDT2022-02-084.67   Declining Trend-27.7957234805
CNDT2022-02-074.54   Declining Trend-36.4442935607
CNDT2022-02-044.63   Declining Trend-32.1331204003
CNDT2022-02-034.58   Declining Trend-32.9851571408
CNDT2022-02-024.73   Declining Trend-31.1071202530
CNDT2022-02-014.79   Declining Trend-30.2792561380
CNDT2022-01-314.73   Declining Trend-33.5792408551
CNDT2022-01-284.62   Declining Trend-36.1791704690
CNDT2022-01-274.63   Declining Trend-37.2711231396
CNDT2022-01-264.78   Declining Trend-33.3681757920
CNDT2022-01-254.85   Declining Trend-36.0722041954
CNDT2022-01-245.08   Declining Trend-35.1642478235
CNDT2022-01-215.02   Declining Trend-38.4452005517
CNDT2022-01-205.12   Declining Trend-36.662241324
CNDT2022-01-195.05   Declining Trend-39.6227058610
CNDT2022-01-185.22   Declining Trend-28.0073833220
CNDT2022-01-145.59   Declining Trend-13.8882271371
CNDT2022-01-135.84   Declining Trend-9.7611842392
CNDT2022-01-125.86   Declining Trend-9.9572211638
CNDT2022-01-116.04   Declining Trend-4.4151208286
CNDT2022-01-105.91   Declining Trend-12.4772017655
CNDT2022-01-075.94   Declining Trend-11.4991906095
CNDT2022-01-066.16   Declining Trend-6.4851650894
CNDT2022-01-056.2   Declining Trend-5.652849591
CNDT2022-01-045.97   Declining Trend-12.3511975941
CNDT2022-01-035.6   Declining Trend-18.805919932
CNDT2021-12-315.34   Declining Trend-21.488906761
CNDT2021-12-305.34   Declining Trend-21.973592042
CNDT2021-12-295.37   Declining Trend-22.817601833
CNDT2021-12-285.34   Declining Trend-20.815767388
CNDT2021-12-275.38   Declining Trend-21.638544123
CNDT2021-12-235.36   Declining Trend-21.764716835
CNDT2021-12-225.27   Declining Trend-22.452710117
CNDT2021-12-215.22   Declining Trend-23.091748777
CNDT2021-12-205.0   Declining Trend-25.411783896
CNDT2021-12-175.11   Declining Trend-25.5421761794
CNDT2021-12-165.05   Declining Trend-26.877875955
CNDT2021-12-155.12   Declining Trend-26.1421081070
CNDT2021-12-145.15   Declining Trend-27.6341465071
CNDT2021-12-135.15   Declining Trend-27.035988607
CNDT2021-12-105.31   Declining Trend-34.246853313
CNDT2021-12-095.33   Declining Trend-34.3571134639
CNDT2021-12-085.41   Declining Trend-32.982939646
CNDT2021-12-075.47   Declining Trend-32.841301257
CNDT2021-12-065.31   Declining Trend-34.8741090706
CNDT2021-12-035.22   Declining Trend-34.6311245556
CNDT2021-12-025.22   Declining Trend-35.2691698520
CNDT2021-12-015.04   Declining Trend-37.6431814216
CNDT2021-11-305.04   Declining Trend-38.9391841904
CNDT2021-11-295.24   Declining Trend-32.6241965730
CNDT2021-11-265.14   Declining Trend-35.5071056359
CNDT2021-11-245.45   Declining Trend-32.356713179
CNDT2021-11-235.52   Declining Trend-31.8031331405
CNDT2021-11-225.62   Declining Trend-30.6111599180
CNDT2021-11-195.4   Declining Trend-34.4092451435
CNDT2021-11-185.51   Declining Trend-34.2341674789
CNDT2021-11-175.62   Declining Trend-32.8971778013
CNDT2021-11-165.7   Declining Trend-31.4741240471
CNDT2021-11-155.74   Declining Trend-32.9261207520
CNDT2021-11-125.85   Declining Trend-30.861094492
CNDT2021-11-115.92   Declining Trend-37.359956292
CNDT2021-11-105.91   Declining Trend-37.8091276090
CNDT2021-11-096.06   Declining Trend-35.6162271889
CNDT2021-11-086.1   Declining Trend-36.1631670784
CNDT2021-11-056.21   Declining Trend-31.0464124330
CNDT2021-11-047.03   Rising Trend3.771129657
CNDT2021-11-037.11   Rising Trend4.332645430
CNDT2021-11-026.96   Rising Trend3.353543100
CNDT2021-11-017.08   Rising Trend2.9491040632
CNDT2021-10-296.75   Rising Trend0.921684328
CNDT2021-10-286.75   Rising Trend0.856807541
CNDT2021-10-276.65   Rising Trend0.385796818
CNDT2021-10-266.83   Rising Trend2.04899608
CNDT2021-10-257.06   Rising Trend4.178785208
CNDT2021-10-226.87   Rising Trend2.785919085
CNDT2021-10-216.77   Declining Trend-0.971926878
CNDT2021-10-206.79   Declining Trend-0.71339705
CNDT2021-10-196.75   Declining Trend-0.328617244
CNDT2021-10-186.7   Declining Trend-2.586659555
CNDT2021-10-156.74   Declining Trend-1.8071085489
CNDT2021-10-146.81   Rising Trend0.12604513
CNDT2021-10-136.74   Declining Trend-0.701734972
CNDT2021-10-126.63   Declining Trend-1.793413611
CNDT2021-10-116.66   Declining Trend-2.889426016
CNDT2021-10-086.79   Rising Trend0.389546386
CNDT2021-10-076.87   Rising Trend1.5511201546
CNDT2021-10-066.87   Rising Trend1.1551232150
CNDT2021-10-056.93   Rising Trend1.531898543
CNDT2021-10-046.76   Declining Trend-0.947745283
CNDT2021-10-016.83   Rising Trend0.262737856
CNDT2021-09-306.59   Declining Trend-2.1522390183
CNDT2021-09-296.54   Declining Trend-2.356933388
CNDT2021-09-286.61   Declining Trend-1.905743019
CNDT2021-09-276.75   Declining Trend-1.842863789
CNDT2021-09-246.51   Declining Trend-3.517782823
CNDT2021-09-236.61   Declining Trend-5.429644550
CNDT2021-09-226.47   Declining Trend-6.375949289
CNDT2021-09-216.33   Declining Trend-6.0741248616
CNDT2021-09-206.38   Declining Trend-10.231215681
CNDT2021-09-176.47   Declining Trend-9.433292343
CNDT2021-09-166.63   Declining Trend-2.7971326357
CNDT2021-09-156.74   Declining Trend-2.0361561663
CNDT2021-09-146.58   Declining Trend-5.0011771753
CNDT2021-09-136.9   Declining Trend-0.9051462578
CNDT2021-09-106.715   Declining Trend-0.474880863
CNDT2021-09-096.93   Declining Trend-0.207742079
CNDT2021-09-086.96   Rising Trend4.612833505
CNDT2021-09-077.13   Rising Trend6.209801404
CNDT2021-09-037.45   Rising Trend8.1963323
CNDT2021-09-027.35   Rising Trend7.113969946
CNDT2021-09-017.23   Rising Trend5.8261829509
CNDT2021-08-317.3   Rising Trend8.1461969373
CNDT2021-08-307.03   Rising Trend1.812823426
CNDT2021-08-277.12   Rising Trend4.1781042980
CNDT2021-08-266.79   Rising Trend1.82528213
CNDT2021-08-257.0   Rising Trend1.141699293
CNDT2021-08-246.91   Rising Trend0.909756541
CNDT2021-08-236.94   Rising Trend2.286637554
CNDT2021-08-206.9   Declining Trend-1.2181120292
CNDT2021-08-196.76   Declining Trend-3.7061176858
CNDT2021-08-187.04   Rising Trend1.354979983
CNDT2021-08-177.15   Rising Trend1.757995001
CNDT2021-08-167.29   Rising Trend3.3931363537
CNDT2021-08-137.37   Rising Trend4.1751552290
CNDT2021-08-127.2   Rising Trend3.6482025670
CNDT2021-08-116.85   Declining Trend-5.906730595
CNDT2021-08-106.89   Declining Trend-1.6811096240
CNDT2021-08-096.68   Declining Trend-4.1281530242
CNDT2021-08-066.95   Rising Trend1.8111621192
CNDT2021-08-056.38   Declining Trend-9.8411167568
CNDT2021-08-046.29   Declining Trend-10.6031099198
CNDT2021-08-036.48   Declining Trend-6.5991723382
CNDT2021-08-026.67   Declining Trend-4.455933848
CNDT2021-07-306.71   Declining Trend-2.2981381573
CNDT2021-07-296.81   Declining Trend-0.257646835
CNDT2021-07-286.7   Declining Trend-2.003675688
CNDT2021-07-276.7   Declining Trend-1.443683741
CNDT2021-07-266.81   Rising Trend1.136555977
CNDT2021-07-236.75   Declining Trend-2.329618014
CNDT2021-07-226.72   Declining Trend-3.722749921
CNDT2021-07-216.99   Declining Trend-2.2991228086
CNDT2021-07-206.79   Declining Trend-5.9581144609
CNDT2021-07-196.64   Declining Trend-7.8251013403
CNDT2021-07-166.73   Declining Trend-5.96941615
CNDT2021-07-157.02   Declining Trend-3.016897472
CNDT2021-07-147.03   Declining Trend-5.7551343823
CNDT2021-07-137.11   Declining Trend-0.137985955
CNDT2021-07-127.24   Rising Trend1.645580947
CNDT2021-07-097.19   Rising Trend3.238713932
CNDT2021-07-087.02   Declining Trend-0.3241087897
CNDT2021-07-077.12   Rising Trend0.686988960
CNDT2021-07-067.06   Rising Trend2.2441672978
CNDT2021-07-027.23   Rising Trend4.7741097454
CNDT2021-07-017.38   Rising Trend7.1731153116
CNDT2021-06-307.5   Rising Trend10.071394816
CNDT2021-06-297.6   Rising Trend10.0141520547
CNDT2021-06-287.44   Rising Trend7.694773410
CNDT2021-06-257.59   Rising Trend14.0862277827
CNDT2021-06-247.76   Rising Trend14.27848923
CNDT2021-06-237.65   Rising Trend11.391636047
CNDT2021-06-227.68   Rising Trend9.166959402
CNDT2021-06-217.69   Rising Trend16.881192651
CNDT2021-06-187.38   Rising Trend12.4223576806
CNDT2021-06-177.7   Rising Trend24.7721264391
CNDT2021-06-168.0   Rising Trend27.946890815
CNDT2021-06-157.96   Rising Trend25.551091672
CNDT2021-06-148.07   Rising Trend31.6041840293
CNDT2021-06-118.15   Rising Trend34.2661118891
CNDT2021-06-108.14   Rising Trend35.946941447
CNDT2021-06-098.02   Rising Trend33.8642631931
CNDT2021-06-088.31   Rising Trend44.164809041
CNDT2021-06-077.87   Rising Trend25.419950130
CNDT2021-06-047.71   Rising Trend22.185665220
CNDT2021-06-037.7   Rising Trend25.888548301
CNDT2021-06-027.84   Rising Trend29.5481081823
CNDT2021-06-017.72   Rising Trend29.921782613
CNDT2021-05-287.58   Rising Trend27.924964129
CNDT2021-05-277.78   Rising Trend33.6212329414
CNDT2021-05-267.36   Rising Trend27.515785436
CNDT2021-05-257.15   Rising Trend24.756746717
CNDT2021-05-247.37   Rising Trend23.894614933
CNDT2021-05-217.32   Rising Trend16.674961727
CNDT2021-05-207.26   Rising Trend16.871756826
CNDT2021-05-197.2   Rising Trend17.341032592
CNDT2021-05-187.18   Rising Trend14.998997568
CNDT2021-05-177.21   Rising Trend15.6691288703
CNDT2021-05-147.22   Rising Trend17.628837762
CNDT2021-05-137.05   Rising Trend16.6921465659
CNDT2021-05-126.88   Rising Trend17.0381161813
CNDT2021-05-117.15   Rising Trend19.8961456948
CNDT2021-05-107.3   Rising Trend24.6291789191
CNDT2021-05-077.52   Rising Trend30.7331914431
CNDT2021-05-067.31   Rising Trend25.4812186592
CNDT2021-05-056.89   Rising Trend18.0532779214
CNDT2021-05-047.11   Rising Trend27.5231355853
CNDT2021-05-037.07   Rising Trend29.2991531257
CNDT2021-04-306.8   Rising Trend24.1861701098
CNDT2021-04-296.84   Rising Trend27.814805110
CNDT2021-04-286.73   Rising Trend28.461656842
CNDT2021-04-276.75   Rising Trend27.432698961
CNDT2021-04-266.79   Rising Trend25.663852632
CNDT2021-04-236.84   Rising Trend19.3061012378
CNDT2021-04-226.71   Rising Trend18.6321244809
CNDT2021-04-216.76   Rising Trend20.551930221
CNDT2021-04-206.6   Rising Trend17.7121186668
CNDT2021-04-196.8   Rising Trend21.434963847
CNDT2021-04-167.05   Rising Trend26.061810901
CNDT2021-04-156.96   Rising Trend24.852919636
CNDT2021-04-146.86   Rising Trend24.2831266554
CNDT2021-04-136.73   Rising Trend23.6561369554
CNDT2021-04-126.76   Rising Trend26.3451184039
CNDT2021-04-096.73   Rising Trend27.647994067
CNDT2021-04-086.8   Rising Trend28.553695884
CNDT2021-04-076.81   Rising Trend29.779937220
CNDT2021-04-066.93   Rising Trend34.4651087203
CNDT2021-04-057.0   Rising Trend37.6141182380
CNDT2021-04-016.92   Rising Trend35.313965903
CNDT2021-03-316.66   Rising Trend35.5762226751
CNDT2021-03-306.83   Rising Trend40.7811241204
CNDT2021-03-296.54   Rising Trend35.7371603854
CNDT2021-03-266.77   Rising Trend38.0561669677
CNDT2021-03-256.73   Rising Trend30.9532788662
CNDT2021-03-246.18   Rising Trend15.8221570165
CNDT2021-03-236.38   Rising Trend19.3471721764
CNDT2021-03-226.71   Rising Trend23.6181985999
CNDT2021-03-197.08   Rising Trend32.5967955872
CNDT2021-03-186.65   Declining Trend-0.3941283490
CNDT2021-03-176.94   Rising Trend1.9751816169
CNDT2021-03-166.935   Rising Trend5.6481838763
CNDT2021-03-157.05   Rising Trend7.381217936
CNDT2021-03-126.88   Rising Trend17.3111263458
CNDT2021-03-116.735   Rising Trend17.381688684
CNDT2021-03-106.74   Rising Trend17.9081829586
CNDT2021-03-096.85   Rising Trend21.8952998507
CNDT2021-03-086.71   Rising Trend20.742454868
CNDT2021-03-056.32   Rising Trend14.6711942937
CNDT2021-03-046.14   Rising Trend8.3833070864
CNDT2021-03-036.36   Rising Trend14.1653151704
CNDT2021-03-026.1   Rising Trend8.242688202
CNDT2021-03-015.86   Rising Trend1.2972561318
CNDT2021-02-265.38   Declining Trend-8.1443323871
CNDT2021-02-255.505   Declining Trend-18.8322871628
CNDT2021-02-245.58   Declining Trend-15.6283399469
CNDT2021-02-235.05   Declining Trend-33.3664481327
CNDT2021-02-225.06   Declining Trend-33.3065281582
CNDT2021-02-195.06   Declining Trend-31.3748239397
CNDT2021-02-185.78   Rising Trend29.3623589787
CNDT2021-02-175.65   Rising Trend22.6441874758
CNDT2021-02-165.64   Rising Trend26.1682407489
CNDT2021-02-125.845   Rising Trend29.4212118084
CNDT2021-02-115.75   Rising Trend37.3352451450
CNDT2021-02-105.38   Rising Trend28.3991837799
CNDT2021-02-095.45   Rising Trend35.942234817
CNDT2021-02-085.26   Rising Trend31.3171926766
CNDT2021-02-055.16   Rising Trend31.2671394501
CNDT2021-02-045.1   Rising Trend31.589921251
CNDT2021-02-035.09   Rising Trend29.8081179122
CNDT2021-02-025.09   Rising Trend30.2961920297
CNDT2021-02-015.0   Rising Trend25.4141946039
CNDT2021-01-294.82   Rising Trend21.1173153148
CNDT2021-01-284.79   Rising Trend22.4131396457
CNDT2021-01-274.79   Rising Trend22.3322710861
CNDT2021-01-264.89   Rising Trend25.282256848
CNDT2021-01-255.25   Rising Trend33.5742040235
CNDT2021-01-225.25   Rising Trend34.81174927
CNDT2021-01-215.12   Rising Trend34.481302363
CNDT2021-01-205.09   Rising Trend33.4691488834
CNDT2021-01-195.03   Rising Trend30.8141813631
CNDT2021-01-154.81   Rising Trend29.4171257174
CNDT2021-01-144.81   Rising Trend27.211230337
CNDT2021-01-134.67   Rising Trend35.3091256139
CNDT2021-01-124.86   Rising Trend38.148997153
CNDT2021-01-114.845   Rising Trend44.606726364
CNDT2021-01-084.95   Rising Trend44.9841153403
CNDT2021-01-075.03   Rising Trend46.5691072930
CNDT2021-01-065.08   Rising Trend48.3341396572
CNDT2021-01-054.93   Rising Trend44.551993356
CNDT2021-01-044.675   Rising Trend40.8531208845
CNDT2020-12-314.8   Rising Trend40.943864437
CNDT2020-12-304.72   Rising Trend39.613716629
CNDT2020-12-294.72   Rising Trend42.0071073735
CNDT2020-12-284.9   Rising Trend43.9341245766
CNDT2020-12-244.85   Rising Trend43.128669250
CNDT2020-12-235.01   Rising Trend42.0341762029
CNDT2020-12-224.99   Rising Trend42.6611687553
CNDT2020-12-214.97   Rising Trend40.2522033237
CNDT2020-12-185.02   Rising Trend41.8712022873
CNDT2020-12-175.07   Rising Trend41.3261881009
CNDT2020-12-165.215   Rising Trend46.3891654608
CNDT2020-12-155.13   Rising Trend42.8541190512
CNDT2020-12-145.07   Rising Trend52.232076807
CNDT2020-12-115.245   Rising Trend58.3712149661
CNDT2020-12-105.44   Rising Trend68.2873995264
CNDT2020-12-095.1   Rising Trend53.1393639052
CNDT2020-12-085.285   Rising Trend58.6525911862
CNDT2020-12-074.64   Rising Trend22.5231745920
CNDT2020-12-044.53   Rising Trend18.8891641149
CNDT2020-12-034.32   Rising Trend16.945854723
CNDT2020-12-024.38   Rising Trend16.8241451494
CNDT2020-12-014.275   Rising Trend13.3221420182
CNDT2020-11-304.22   Rising Trend14.8081586083
CNDT2020-11-274.54   Rising Trend19.929574414
CNDT2020-11-254.48   Rising Trend19.0912555686
CNDT2020-11-244.47   Rising Trend17.0723113177
CNDT2020-11-234.53   Rising Trend22.3213079224
CNDT2020-11-204.22   Rising Trend10.5251159914
CNDT2020-11-194.17   Rising Trend10.579864969
CNDT2020-11-184.21   Rising Trend10.0421676708
CNDT2020-11-174.23   Rising Trend9.3951319361

CNDT Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues6,879 M6,938 M6,662 M6,408 M6,022 M5,393 M4,467 M4,163 M4,140 M
Cost of sales4,412 M4,476 M5,027 M4,563 M4,235 M3,722 M3,035 M2,750 M2,786 M
Gross operating profit1,733 M1,675 M1,035 M1,234 M1,292 M1,211 M973 M954 M1,002 M
Selling Gen & administrative expense661 M659 M699 M679 M611 M560 M479 M468 M544 M
Research & development expense40 M46 M52 M31 M12 M11 M8 M10000004 M
Operating income298 M183 M-316 M-87 M174 M180 M27 M26 M102 M
floaterest income000000000
floaterest expense000000000
Other income net18 M-55 M-189 M-1,100 M-53 M-463 M-2,055 M-105 M-72 M
Pre-tax Income (EBT)207 M10 M-574 M-1,227 M-16 M-395 M-2,106 M-139 M-25 M
Income taxes72 M-24 M-238 M-244 M-193 M21 M-172 M-21 M3 M
Net income from total operations182 M-81 M-414 M-983 M181 M-416 M-1,934 M-118 M-28 M
Minority floaterest000000000
Total net income182 M-81 M-414 M-983 M181 M-416 M-1,934 M-118 M-28 M
Preferred dividendsN/AN/A-24 M12 M10 M10 M10 M10 M10 M
Net income available for common135 M34 M-336 M-983 M167 M-426 M-1,944 M-128 M-38 M
Depreciation734 M787 M600 M611 M495 M460 M459 M459 M352 M
Amortization240 M250 M250 M280 M243 M181 M000
Operating income before depreciation (EBITDA)1,050 M915 M95 M-576 M616 M177 M-1,569 M380 M382 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.85-0.4-1.83-4.850.84-2.06-9.29-0.61-0.18
Diluted EPS total0.85-0.4-1.83-4.850.83-2.06-9.29-0.61-0.18

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!