CNDT Stock Chart
Conduent Incorporated
$1.58
+$0.00(+0.32%)
33
Overall
60
Value
10
Tech
31
Quality
Market Cap
$244.17M
Volume
287.98K
52W Range
$1.15 - $2.80
Target Price
$4.67
CNDT stock chart: Conduent Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $1.15 to $2.80.
CNDT Stock Price History
- Close (Oct 8, 2026)
- $1.57
- Return since Oct 7, 2025
- -41.42%
- High (period)
- $2.77
- Low (period)
- $1.16
- 50-day moving average
- $1.64
- 200-day moving average
- $1.58
| Month | Close |
|---|---|
| Oct 2026 | $1.57 |
| Sep 2026 | $1.56 |
| Aug 2026 | $1.72 |
| Jul 2026 | $1.57 |
| Jun 2026 | $1.46 |
| May 2026 | $1.73 |
| Apr 2026 | $1.71 |
| Mar 2026 | $1.28 |
| Feb 2026 | $1.46 |
| Jan 2026 | $1.39 |
| Dec 2025 | $1.92 |
| Nov 2025 | $1.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNDT | $1.58 | +0.3% | 287.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |