CNDT Stock Chart
Conduent Incorporated
$1.60
+$0.03(+1.91%)
37
Overall
60
Value
20
Tech
31
Quality
Market Cap
$248.83M
Volume
870.56K
52W Range
$1.15 - $2.66
Target Price
$4.67
CNDT stock chart: Conduent Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $1.15 to $2.66.
CNDT Stock Price History
- Close (Oct 9, 2026)
- $1.60
- Return since Oct 8, 2025
- -42.24%
- High (period)
- $2.67
- Low (period)
- $1.16
- 50-day moving average
- $1.64
- 200-day moving average
- $1.58
| Month | Close |
|---|---|
| Oct 2026 | $1.60 |
| Sep 2026 | $1.56 |
| Aug 2026 | $1.72 |
| Jul 2026 | $1.57 |
| Jun 2026 | $1.46 |
| May 2026 | $1.73 |
| Apr 2026 | $1.71 |
| Mar 2026 | $1.28 |
| Feb 2026 | $1.46 |
| Jan 2026 | $1.39 |
| Dec 2025 | $1.92 |
| Nov 2025 | $1.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNDT | $1.60 | +1.9% | 870.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |