CNTX
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 15.674

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.8537679999999992-1017.32615.67488.481   Uptrend Fail Warning1.851.85

SymbolDateCloseSignalTrendVolume
CNTXForward 202.05   Rising Trend15.674111767
CNTXForward 192.05   Rising Trend18.218111767
CNTXForward 182.05   Rising Trend18.534111767
CNTXForward 172.05   Rising Trend21.244111767
CNTXForward 162.05   Rising Trend21.865111767
CNTXForward 152.05   Rising Trend23.641111767
CNTXForward 142.05   Rising Trend23.075111767
CNTXForward 132.05   Rising Trend23.208111767
CNTXForward 122.05   Rising Trend23.122111767
CNTXForward 112.05   Rising Trend7.97111767
CNTXForward 102.05   Rising Trend6.313111767
CNTXForward 92.05   Rising Trend6.926111767
CNTXForward 82.05   Rising Trend9.969111767
CNTXForward 72.05   Rising Trend8.348111767
CNTXForward 62.05   Rising Trend23.63111767
CNTXForward 52.05   Rising Trend26.987111767
CNTXForward 42.05   Rising Trend26.404111767
CNTXForward 32.05   Rising Trend27.817111767
CNTXForward 22.05   Rising Trend27.958111767
CNTXForward 12.05   Rising Trend27.634111767
CNTX2022-05-272.05   Rising Trend29.017111767
CNTX2022-05-262.08   Rising Trend31.896269110
CNTX2022-05-251.95   Rising Trend28.334183233
CNTX2022-05-242.02   Rising Trend32.152333739
CNTX2022-05-231.9   Rising Trend28.675497219
CNTX2022-05-201.77   Rising Trend23.721408626
CNTX2022-05-191.54   Rising Trend13.647616605
CNTX2022-05-181.44   Rising Trend7.855135328
CNTX2022-05-171.51   Rising Trend8.753137724
CNTX2022-05-161.42   Declining Trend-8.79475978
CNTX2022-05-131.45   Declining Trend-10.458102345
CNTX2022-05-121.38   Declining Trend-9.526102183
CNTX2022-05-111.29   Declining Trend-7.805129824
CNTX2022-05-101.36   Declining Trend-10.19145272
CNTX2022-05-091.36   Rising Trend5.137115141
CNTX2022-05-061.47   Rising Trend8.992113151
CNTX2022-05-051.49   Rising Trend13.656348942
CNTX2022-05-041.44   Rising Trend13.394111588
CNTX2022-05-031.445   Rising Trend15.06137370
CNTX2022-05-021.49   Rising Trend14.264217710
CNTX2022-04-291.45   Rising Trend10.39137250
CNTX2022-04-281.44   Rising Trend8.754501584
CNTX2022-04-271.45   Rising Trend8.08165250
CNTX2022-04-261.46   Rising Trend15.228156987
CNTX2022-04-251.61   Rising Trend21.798121551
CNTX2022-04-221.62   Rising Trend21.556118777
CNTX2022-04-211.59   Rising Trend19.538315253
CNTX2022-04-201.69   Rising Trend21.144185224
CNTX2022-04-191.69   Rising Trend17.662177692
CNTX2022-04-181.62   Declining Trend-2.6263923
CNTX2022-04-141.8   Rising Trend0.756278032
CNTX2022-04-131.97   Rising Trend8.796389123
CNTX2022-04-121.98   Rising Trend10.112147222
CNTX2022-04-111.975   Rising Trend6.4241054258
CNTX2022-04-082.54   Rising Trend83.948269951
CNTX2022-04-072.65   Rising Trend79.57272743
CNTX2022-04-062.61   Rising Trend79.039378262
CNTX2022-04-052.59   Rising Trend84.865762536
CNTX2022-04-042.66   Rising Trend88.4812588888
CNTX2022-04-012.4   Rising Trend22.202519955
CNTX2022-03-312.17   Declining Trend-0.145144314
CNTX2022-03-302.2484   Declining Trend-12.791230509
CNTX2022-03-292.16   Declining Trend-18.44589802
CNTX2022-03-282.1   Declining Trend-8.647307608
CNTX2022-03-252.25   Rising Trend5.92795842
CNTX2022-03-242.3   Rising Trend30.328140139
CNTX2022-03-232.27   Rising Trend20.848249638
CNTX2022-03-222.34   Rising Trend0.41491078
CNTX2022-03-212.1   Declining Trend-20.432220852
CNTX2022-03-182.1   Declining Trend-46.95549280
CNTX2022-03-171.88   Declining Trend-95.605193873
CNTX2022-03-161.79   Declining Trend-231.256132143
CNTX2022-03-151.79   Declining Trend-1017.32670590
CNTX2022-03-141.72   Declining Trend-329.081104317
CNTX2022-03-111.82   Declining Trend-383.869184226
CNTX2022-03-101.95   Declining Trend-390.686226798
CNTX2022-03-091.88   Declining Trend-378.19586154
CNTX2022-03-081.715   Declining Trend-401.055435367
CNTX2022-03-071.74   Declining Trend-660.33327503
CNTX2022-03-041.91   Declining Trend-94.151119767
CNTX2022-03-031.86   Rising Trend81.9100018
CNTX2022-03-021.95   Rising Trend106.257205708
CNTX2022-03-011.92   Rising Trend103.919367875
CNTX2022-02-281.88   Rising Trend111.879185300
CNTX2022-02-251.79   Rising Trend113.764164291
CNTX2022-02-241.81   Rising Trend141.467249947
CNTX2022-02-231.81   Rising Trend219.037253600
CNTX2022-02-221.87   Rising Trend191.626139330
CNTX2022-02-181.92   Rising Trend183.302187556
CNTX2022-02-171.94   Rising Trend146.161151838
CNTX2022-02-162.01   Rising Trend107.881109900
CNTX2022-02-152.05   Declining Trend-20.019120829
CNTX2022-02-141.97   Declining Trend-814.702144431
CNTX2022-02-111.96   Declining Trend-127.27330039
CNTX2022-02-102.1   Declining Trend-179.334156248
CNTX2022-02-092.16   Declining Trend-180.085276062
CNTX2022-02-082.01   Declining Trend-168.572322373
CNTX2022-02-072.06   Declining Trend-194.119393538
CNTX2022-02-042.23   Declining Trend-453.681179755
CNTX2022-02-032.22   Rising Trend149.744236293
CNTX2022-02-022.35   Rising Trend321.603940138
CNTX2022-02-012.14   Rising Trend311.583377830
CNTX2022-01-312.04   Rising Trend260.305459611
CNTX2022-01-281.94   Rising Trend195.578355327
CNTX2022-01-271.95   Rising Trend159.865692587
CNTX2022-01-262.11   Rising Trend318.935421978
CNTX2022-01-252.28   Rising Trend774.228429772
CNTX2022-01-242.24   Rising Trend1134.0361202923
CNTX2022-01-212.1   Rising Trend1108.1381230077
CNTX2022-01-201.97   Rising Trend1055.785772283
CNTX2022-01-192.07   Rising Trend1024.4403003
CNTX2022-01-182.15   Rising Trend898.249676479

CNTX Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expense3 M9306674 M
Research & development expense2 M2 M4 M
Operating income-5 M-3 M-7 M
floaterest income000
floaterest expense000
Other income net9336510 M-3 M
Pre-tax Income (EBT)-6 M7 M-10 M
Income taxes000
Net income from total operations-6 M7 M-10 M
Minority floaterest000
Total net income-6 M7 M-10 M
Preferred dividendsN/AN/AN/A
Net income available for common-6 M7 M-10 M
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-5 M7 M-10 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.630.11-3.69
Diluted EPS total-0.63-0.8-3.69

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!