Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 21.816

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.8012999999999995-10.77721.81684.571Rising Trend1.81.8

SymbolDateCloseSignalTrendVolume
CNTXForward 202.06Rising Trend12.374234136
CNTXForward 192.06Rising Trend9.196234136
CNTXForward 182.06Rising Trend12.244234136
CNTXForward 172.06Rising Trend14.638234136
CNTXForward 162.06Rising Trend17.083234136
CNTXForward 152.06Rising Trend18.593234136
CNTXForward 142.06Rising Trend17.363234136
CNTXForward 132.06Rising Trend19.802234136
CNTXForward 122.06Rising Trend18.803234136
CNTXForward 112.06Rising Trend18.542234136
CNTXForward 102.06Rising Trend19.145234136
CNTXForward 92.06Rising Trend18.532234136
CNTXForward 82.06Rising Trend9.622234136
CNTXForward 72.06Rising Trend8.609234136
CNTXForward 62.06Rising Trend1.705234136
CNTXForward 52.06Declining Trend-2.964234136
CNTXForward 42.06Declining Trend-4.529234136
CNTXForward 32.06Rising Trend9.691234136
CNTXForward 22.06Rising Trend19.63234136
CNTXForward 12.06Rising Trend19.495234136
CNTX2022-07-012.06Rising Trend21.816234136
CNTX2022-06-302.12Rising Trend20.179373866
CNTX2022-06-292.2Rising Trend25.058259814
CNTX2022-06-282.25Rising Trend28.632307807
CNTX2022-06-272.22Rising Trend30.258352313
CNTX2022-06-242.1Rising Trend27.103465946
CNTX2022-06-232.34Rising Trend40.003951939
CNTX2022-06-222.23Rising Trend31.97378744
CNTX2022-06-212.15Rising Trend30.963367259
CNTX2022-06-172.15Rising Trend31.138307260
CNTX2022-06-162.06Rising Trend28.975567104
CNTX2022-06-152.13Rising Trend32.455508859
CNTX2022-06-141.99Rising Trend16.161344358
CNTX2022-06-131.96Rising Trend13.516592142
CNTX2022-06-101.91Rising Trend4.048313000
CNTX2022-06-091.85Declining Trend-0.081264774
CNTX2022-06-081.91Rising Trend0.0221049179
CNTX2022-06-071.68Declining Trend-10.534221845
CNTX2022-06-061.67Declining Trend-0.342863674
CNTX2022-06-032.0Rising Trend27.5681115598
CNTX2022-06-022.19Rising Trend50.182809606
CNTX2022-06-012.18Rising Trend49.4951137144
CNTX2022-05-312.24Rising Trend56.0051485421
CNTX2022-05-272.05Rising Trend29.217119479
CNTX2022-05-262.08Rising Trend32.126270639
CNTX2022-05-251.95Rising Trend28.608194904
CNTX2022-05-242.02Rising Trend32.508343891
CNTX2022-05-231.9Rising Trend28.945513150
CNTX2022-05-201.77Rising Trend23.773409084
CNTX2022-05-191.54Rising Trend13.689643931
CNTX2022-05-181.44Rising Trend7.624135364
CNTX2022-05-171.51Rising Trend8.515140234
CNTX2022-05-161.42Declining Trend-9.10576474
CNTX2022-05-131.45Declining Trend-10.777103153
CNTX2022-05-121.38Declining Trend-9.846102344
CNTX2022-05-111.29Declining Trend-8.122134519
CNTX2022-05-101.36Declining Trend-10.541146705
CNTX2022-05-091.36Rising Trend4.785118546
CNTX2022-05-061.47Rising Trend8.679113686
CNTX2022-05-051.49Rising Trend13.341352703
CNTX2022-05-041.44Rising Trend13.06113489
CNTX2022-05-031.445Rising Trend14.729137494
CNTX2022-05-021.49Rising Trend13.914217902
CNTX2022-04-291.45Rising Trend10.0440856
CNTX2022-04-281.44Rising Trend8.403501615
CNTX2022-04-271.45Rising Trend7.726167721
CNTX2022-04-261.46Rising Trend14.876160421
CNTX2022-04-251.61Rising Trend21.528121692
CNTX2022-04-221.62Rising Trend21.275123618
CNTX2022-04-211.59Rising Trend19.243316754
CNTX2022-04-201.69Rising Trend20.863198975
CNTX2022-04-191.69Rising Trend17.382195467
CNTX2022-04-181.62Declining Trend-3.055266543
CNTX2022-04-141.8Rising Trend0.348278032
CNTX2022-04-131.97Rising Trend8.393389937
CNTX2022-04-121.98Rising Trend9.71156646
CNTX2022-04-111.975Rising Trend5.951057877
CNTX2022-04-082.54Rising Trend83.679269951
CNTX2022-04-072.65Rising Trend79.301277978
CNTX2022-04-062.61Rising Trend78.746378761
CNTX2022-04-052.59Rising Trend84.571800990
CNTX2022-04-042.66Rising Trend88.4582588888
CNTX2022-04-012.4Rising Trend22.172519955
CNTX2022-03-312.17Declining Trend-0.174146005
CNTX2022-03-302.2484Declining Trend-12.807230509
CNTX2022-03-292.16Declining Trend-18.46191378
CNTX2022-03-282.1Declining Trend-8.672309297
CNTX2022-03-252.25Rising Trend5.92795842
CNTX2022-03-242.3Rising Trend30.328140139
CNTX2022-03-232.27Rising Trend20.848249638
CNTX2022-03-222.34Rising Trend0.41491078
CNTX2022-03-212.1Declining Trend-20.432220852
CNTX2022-03-182.1Declining Trend-46.95549280
CNTX2022-03-171.88Declining Trend-95.605193873
CNTX2022-03-161.79Declining Trend-231.256132143
CNTX2022-03-151.79Declining Trend-1017.32670590
CNTX2022-03-141.72Declining Trend-329.081104317
CNTX2022-03-111.82Declining Trend-383.869184226
CNTX2022-03-101.95Declining Trend-390.686226798
CNTX2022-03-091.88Declining Trend-378.19586154
CNTX2022-03-081.715Declining Trend-401.055435367
CNTX2022-03-071.74Declining Trend-660.33327503
CNTX2022-03-041.91Declining Trend-94.151119767
CNTX2022-03-031.86Rising Trend81.9100018
CNTX2022-03-021.95Rising Trend106.257205708
CNTX2022-03-011.92Rising Trend103.919367875
CNTX2022-02-281.88Rising Trend111.879185300
CNTX2022-02-251.79Rising Trend113.764164291
CNTX2022-02-241.81Rising Trend141.467249947
CNTX2022-02-231.81Rising Trend219.037253600
CNTX2022-02-221.87Rising Trend191.626139330
CNTX2022-02-181.92Rising Trend183.302187556
CNTX2022-02-171.94Rising Trend146.161151838
CNTX2022-02-162.01Rising Trend107.881109900
CNTX2022-02-152.05Declining Trend-20.019120829
CNTX2022-02-141.97Declining Trend-814.702144431
CNTX2022-02-111.96Declining Trend-127.27330039
CNTX2022-02-102.1Declining Trend-179.334156248
CNTX2022-02-092.16Declining Trend-180.085276062
CNTX2022-02-082.01Declining Trend-168.572322373
CNTX2022-02-072.06Declining Trend-194.119393538
CNTX2022-02-042.23Declining Trend-453.681179755
CNTX2022-02-032.22Rising Trend149.744236293
CNTX2022-02-022.35Rising Trend321.603940138
CNTX2022-02-012.14Rising Trend311.583377830
CNTX2022-01-312.04Rising Trend260.305459611
CNTX2022-01-281.94Rising Trend195.578355327
CNTX2022-01-271.95Rising Trend159.865692587
CNTX2022-01-262.11Rising Trend318.935421978
CNTX2022-01-252.28Rising Trend774.228429772
CNTX2022-01-242.24Rising Trend1134.0361202923
CNTX2022-01-212.1Rising Trend1108.1381230077
CNTX2022-01-201.97Rising Trend1055.785772283
CNTX2022-01-192.07Rising Trend1024.4403003
CNTX2022-01-182.15Rising Trend898.249676479

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!