Convey Holding Parent Inc logo

Convey Holding Parent Inc

CNVY
United States flag
NYE

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in the Physical, Engineering, and Life Sciences (except Biotechnology)

5.18
 
USD
  
-0.20
  
(-3.72%)
Optionable: No  Market Cap: 426 M  90-day average vol: 98,614

Previous close: 5.38  Open: 5.37  Bid:   Ask:
52 week range    
4.85   
   14.29
Peers   
PCYS / 
PCLI / 
PAY / 
Last updated: Tuesday 17th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PAY

3 B648.329.69

PCLI

00.0016

PCYS

PFM-CA

Trendlast: 5.101

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.86582.1525.10152.098   Uptrend Fail Warning5.875.87

SymbolDateCloseSignalTrendVolume
CNVYForward 205.18   Rising Trend5.10166214
CNVYForward 195.18   Rising Trend4.61866214
CNVYForward 185.18   Rising Trend4.63566214
CNVYForward 175.18   Rising Trend5.62866214
CNVYForward 165.18   Rising Trend5.64466214
CNVYForward 155.18   Rising Trend5.43166214
CNVYForward 145.18   Rising Trend6.01666214
CNVYForward 135.18   Rising Trend5.78366214
CNVYForward 125.18   Rising Trend5.54866214
CNVYForward 115.18   Rising Trend4.77366214
CNVYForward 105.18   Rising Trend4.96866214
CNVYForward 95.18   Rising Trend5.16166214
CNVYForward 85.18   Rising Trend15.44766214
CNVYForward 75.18   Rising Trend17.92766214
CNVYForward 65.18   Rising Trend20.20266214
CNVYForward 55.18   Rising Trend19.41166214
CNVYForward 45.18   Rising Trend17.02366214
CNVYForward 35.18   Rising Trend16.45366214
CNVYForward 25.18   Rising Trend16.97266214
CNVYForward 15.18   Rising Trend16.58166214
CNVY2022-05-165.18   Rising Trend15.84966214
CNVY2022-05-135.38   Rising Trend16.53569124
CNVY2022-05-125.4   Rising Trend16.53948363
CNVY2022-05-115.62   Rising Trend18.90999494
CNVY2022-05-105.82   Rising Trend20.04171993
CNVY2022-05-095.47   Rising Trend17.54798201
CNVY2022-05-065.57   Rising Trend18.46652678
CNVY2022-05-055.58   Rising Trend17.59368103
CNVY2022-05-045.62   Rising Trend17.69547006
CNVY2022-05-035.43   Rising Trend16.75436169
CNVY2022-05-025.45   Rising Trend17.50172452
CNVY2022-04-295.09   Rising Trend15.08672452
CNVY2022-04-285.19   Rising Trend25.87443485
CNVY2022-04-275.24   Rising Trend28.39140560
CNVY2022-04-265.5   Rising Trend32.03255726
CNVY2022-04-255.85   Rising Trend32.73373902
CNVY2022-04-225.9   Rising Trend31.11679679
CNVY2022-04-215.98   Rising Trend31.41868562
CNVY2022-04-206.25   Rising Trend33.756107497
CNVY2022-04-196.32   Rising Trend34.30666330
CNVY2022-04-186.45   Rising Trend33.7454880
CNVY2022-04-146.52   Rising Trend32.1223441
CNVY2022-04-136.59   Rising Trend33.80840030
CNVY2022-04-126.79   Rising Trend36.42975310
CNVY2022-04-116.6   Rising Trend33.47651611
CNVY2022-04-086.55   Rising Trend32.75624409
CNVY2022-04-076.68   Rising Trend31.98451693
CNVY2022-04-066.5   Rising Trend29.723119038
CNVY2022-04-056.47   Rising Trend30.87846591
CNVY2022-04-046.51   Rising Trend32.20553954
CNVY2022-04-016.56   Rising Trend34.213142287
CNVY2022-03-316.54   Rising Trend34.33386788
CNVY2022-03-306.46   Rising Trend43.04975050
CNVY2022-03-296.51   Rising Trend47.26171110
CNVY2022-03-286.7   Rising Trend52.098144206
CNVY2022-03-256.46   Rising Trend49.903143552
CNVY2022-03-246.42   Rising Trend47.612378941
CNVY2022-03-236.16   Rising Trend41.082317132
CNVY2022-03-225.62   Rising Trend28.755329295
CNVY2022-03-215.3   Rising Trend17.128113988
CNVY2022-03-185.36   Rising Trend16.128228811
CNVY2022-03-175.6   Rising Trend19.93573105
CNVY2022-03-165.41   Rising Trend19.788111041
CNVY2022-03-155.14   Rising Trend18.61688248
CNVY2022-03-144.9   Rising Trend15.06498161
CNVY2022-03-115.24   Rising Trend17.7835049
CNVY2022-03-105.42   Rising Trend18.358115718
CNVY2022-03-095.49   Rising Trend18.937143997
CNVY2022-03-085.22   Rising Trend15.883107438
CNVY2022-03-075.28   Rising Trend18.772668
CNVY2022-03-045.35   Rising Trend19.21469009
CNVY2022-03-035.43   Rising Trend20.07353208
CNVY2022-03-025.6   Rising Trend27.88534692
CNVY2022-03-015.7   Rising Trend26.8376961
CNVY2022-02-285.79   Rising Trend30.55461062
CNVY2022-02-255.91   Rising Trend32.41570905
CNVY2022-02-245.83   Rising Trend31.272491221
CNVY2022-02-235.18   Rising Trend2.152104999
CNVY2022-02-225.69   Rising Trend10.00676050
CNVY2022-02-185.78   Rising Trend9.027147140
CNVY2022-02-175.89   Rising Trend9.364102188
CNVY2022-02-166.12   Rising Trend9.723146321
CNVY2022-02-156.35   Rising Trend14.37994254
CNVY2022-02-146.25   Rising Trend16.04860057
CNVY2022-02-116.77   Rising Trend17.71576420
CNVY2022-02-107.08   Rising Trend19.10269466
CNVY2022-02-097.17   Rising Trend19.81275381
CNVY2022-02-087.25   Rising Trend20.95578130
CNVY2022-02-077.09   Rising Trend20.52594426
CNVY2022-02-047.46   Rising Trend26.84363625
CNVY2022-02-037.31   Rising Trend25.777152342
CNVY2022-02-027.48   Rising Trend28.77976930
CNVY2022-02-017.84   Rising Trend31.00351390
CNVY2022-01-317.79   Rising Trend30.42572696
CNVY2022-01-287.39   Rising Trend30.34466205
CNVY2022-01-277.1   Rising Trend29.98670847
CNVY2022-01-267.1   Rising Trend30.40440475
CNVY2022-01-257.32   Rising Trend34.74365385
CNVY2022-01-247.43   Rising Trend37.11488993
CNVY2022-01-217.29   Rising Trend35.09676323
CNVY2022-01-207.53   Rising Trend36.69446476
CNVY2022-01-197.47   Rising Trend34.5888577
CNVY2022-01-187.38   Rising Trend34.91254264
CNVY2022-01-147.6   Rising Trend38.315103000
CNVY2022-01-137.72   Rising Trend39.14565544
CNVY2022-01-127.76   Rising Trend38.187161090
CNVY2022-01-118.16   Rising Trend45.008160454
CNVY2022-01-107.75   Rising Trend39.9599169
CNVY2022-01-077.57   Rising Trend38.97167853
CNVY2022-01-067.83   Rising Trend42.73253262
CNVY2022-01-058.21   Rising Trend43.68862457
CNVY2022-01-048.45   Rising Trend44.95268885
CNVY2022-01-038.79   Rising Trend46.798151519
CNVY2021-12-318.36   Rising Trend40.213194604
CNVY2021-12-308.17   Rising Trend39.057164559
CNVY2021-12-298.03   Rising Trend39.155239514
CNVY2021-12-288.01   Rising Trend40.053171190
CNVY2021-12-278.2   Rising Trend46.441226125
CNVY2021-12-238.01   Rising Trend44.467258764
CNVY2021-12-227.9   Rising Trend39.293219010
CNVY2021-12-217.48   Rising Trend29.927174100
CNVY2021-12-207.44   Rising Trend23.329222573
CNVY2021-12-176.79   Declining Trend-21.319747544
CNVY2021-12-166.57   Declining Trend-35.074264788
CNVY2021-12-156.65   Declining Trend-32.392254929
CNVY2021-12-146.68   Declining Trend-32.78191735
CNVY2021-12-136.63   Declining Trend-33.622194555
CNVY2021-12-106.64   Declining Trend-28.907190064
CNVY2021-12-096.62   Declining Trend-28.753164119
CNVY2021-12-086.61   Declining Trend-29.347181046
CNVY2021-12-076.66   Declining Trend-33.253152648
CNVY2021-12-066.37   Declining Trend-37.053282901
CNVY2021-12-036.19   Declining Trend-42.636154333
CNVY2021-12-026.39   Declining Trend-37.172198206
CNVY2021-12-016.25   Declining Trend-39.637128425
CNVY2021-11-306.52   Declining Trend-36.17788873
CNVY2021-11-296.5   Declining Trend-33.082154177
CNVY2021-11-266.51   Declining Trend-33.124153169
CNVY2021-11-246.76   Declining Trend-31.718223485
CNVY2021-11-236.37   Declining Trend-42.32582271
CNVY2021-11-226.52   Declining Trend-39.36277273
CNVY2021-11-196.64   Declining Trend-44.513110451
CNVY2021-11-186.7   Declining Trend-75.0177090
CNVY2021-11-177.05   Declining Trend-64.89925066
CNVY2021-11-167.12   Declining Trend-64.603101740
CNVY2021-11-157.29   Declining Trend-67.91766254
CNVY2021-11-127.57   Declining Trend-24.60747785
CNVY2021-11-117.7   Declining Trend-20.55152837
CNVY2021-11-107.24   Declining Trend-26.432104143
CNVY2021-11-097.31   Declining Trend-27.53565086
CNVY2021-11-087.61   Declining Trend-30.37878955
CNVY2021-11-057.61   Declining Trend-29.858198011
CNVY2021-11-047.5   Declining Trend-32.64340394
CNVY2021-11-037.6   Declining Trend-29.38791196
CNVY2021-11-027.39   Declining Trend-33.72175154
CNVY2021-11-017.55   Declining Trend-31.31466334
CNVY2021-10-297.4   Declining Trend-27.721140831
CNVY2021-10-287.25   Declining Trend-29.7257187
CNVY2021-10-277.43   Declining Trend-29.26144155
CNVY2021-10-267.77   Declining Trend-31.9657172
CNVY2021-10-257.75   Declining Trend-30.247124913
CNVY2021-10-227.62   Declining Trend-37.883100792
CNVY2021-10-217.7   Declining Trend-54.052144097
CNVY2021-10-207.87   Declining Trend-48.89588327
CNVY2021-10-197.82   Declining Trend-49.155202614
CNVY2021-10-187.73   Declining Trend-57.59397730
CNVY2021-10-157.73   Declining Trend-17.79377919
CNVY2021-10-147.89   Declining Trend-16.36371917
CNVY2021-10-137.94   Declining Trend-23.81564057
CNVY2021-10-127.83   Declining Trend-30.245137335
CNVY2021-10-117.83   Declining Trend-35.79554531
CNVY2021-10-088.09   Declining Trend-29.741144243
CNVY2021-10-078.01   Declining Trend-39.72566300
CNVY2021-10-067.98   Declining Trend-41.049199241
CNVY2021-10-058.0   Declining Trend-45.592146412
CNVY2021-10-048.13   Declining Trend-43.579129770
CNVY2021-10-018.33   Declining Trend-36.94398052
CNVY2021-09-308.4   Declining Trend-31.02593653
CNVY2021-09-298.37   Declining Trend-33.4352424
CNVY2021-09-288.35   Declining Trend-38.46295659
CNVY2021-09-278.19   Declining Trend-34.736117582
CNVY2021-09-247.84   Declining Trend-46.629114223
CNVY2021-09-237.88   Declining Trend-68.504114564
CNVY2021-09-227.75   Declining Trend-67.989219314
CNVY2021-09-218.09   Declining Trend-66.456393462
CNVY2021-09-208.09   Declining Trend-80.358398420
CNVY2021-09-178.66   Declining Trend-26.2811977704
CNVY2021-09-169.26   Rising Trend92.276247632
CNVY2021-09-159.11   Rising Trend80.7264103
CNVY2021-09-149.03   Rising Trend72.962145956
CNVY2021-09-139.15   Rising Trend69.639508190

CNVY Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues80 M283 M338 M
Cost of sales37 M143 M165 M
Gross operating profit34 M112 M142 M
Selling Gen & administrative expense22 M80 M94 M
Research & development expense000
Operating income3 M4 M18 M
floaterest income000
floaterest expense000
Other income net-15 M7 M-11 M
Pre-tax Income (EBT)-18 M-8 M-11 M
Income taxes-858000-2 M-619000
Net income from total operations-17 M-6 M-10 M
Minority floaterest000
Total net income-17 M-6 M-10 M
Preferred dividendsN/AN/AN/A
Net income available for common-17 M-6 M-10 M
Depreciation9 M28 M30 M
Amortization000
Operating income before depreciation (EBITDA)-3 M38 M37 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.25-0.1-0.15
Diluted EPS total-0.25-0.1-0.15

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!