Compass Diversified Holdings Shares of Beneficial Interest logo

Compass Diversified Holdings Shares of Beneficial Interest

CODI
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Conglomerates

21.97
 
USD
  
-0.27
  
(-1.21%)
Optionable: Yes  Market Cap: 1,624 M  90-day average vol: 295,474

Previous close: 22.24  Open: 21.92  Bid: 24.0  Ask: 24.0
52 week range    
20.30   
   33.31
Peers   
Last updated: Friday 20th May 2022
49
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PPLA11-BR

PRCX

0 B00.0078

PROC

1 B-19.79.13

PROCORPA-MX

Trendlast: 40.144

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
22.8982-238.47940.144123.614   Rising Trend22.922.9

SymbolDateCloseSignalTrendVolume
CODIForward 2021.7   Rising Trend40.144289563
CODIForward 1921.7   Rising Trend62.322289563
CODIForward 1821.7   Rising Trend65.033289563
CODIForward 1721.7   Rising Trend68.252289563
CODIForward 1621.7   Rising Trend58.36289563
CODIForward 1521.7   Rising Trend45.849289563
CODIForward 1421.7   Rising Trend86.48289563
CODIForward 1321.7   Rising Trend75.004289563
CODIForward 1221.7   Rising Trend72.162289563
CODIForward 1121.7   Rising Trend62.525289563
CODIForward 1021.7   Rising Trend64.802289563
CODIForward 921.7   Rising Trend65.821289563
CODIForward 821.7   Rising Trend71.822289563
CODIForward 721.7   Rising Trend70.698289563
CODIForward 621.7   Rising Trend59.598289563
CODIForward 521.7   Rising Trend63.119289563
CODIForward 421.7   Rising Trend63.067289563
CODIForward 321.7   Rising Trend54.023289563
CODIForward 221.7   Rising Trend53.518289563
CODIForward 121.7   Rising Trend55.923289563
CODI2022-05-2021.7   Rising Trend58.46289563
CODI2022-05-1921.97   Rising Trend87.053289562
CODI2022-05-1822.24   Rising Trend99.032258218
CODI2022-05-1723.15   Rising Trend123.614273725
CODI2022-05-1622.83   Rising Trend103.293263626
CODI2022-05-1322.72   Rising Trend82.086542855
CODI2022-05-1221.09   Rising Trend34.412378809
CODI2022-05-1120.95   Rising Trend17.662318006
CODI2022-05-1021.11   Rising Trend17.805356376
CODI2022-05-0921.85   Rising Trend36.758430410
CODI2022-05-0623.11   Rising Trend88.85691014
CODI2022-05-0520.67   Declining Trend-73.159424451
CODI2022-05-0421.31   Declining Trend-29.355326077
CODI2022-05-0321.32   Declining Trend-27.984283590
CODI2022-05-0221.55   Declining Trend-32.562271452
CODI2022-04-2921.86   Declining Trend-21.044233213
CODI2022-04-2822.21   Declining Trend-9.152270803
CODI2022-04-2721.56   Declining Trend-40.624279771
CODI2022-04-2621.62   Declining Trend-37.567241288
CODI2022-04-2522.56   Declining Trend-18.626246171
CODI2022-04-2222.78   Declining Trend-12.846234611
CODI2022-04-2123.43   Declining Trend-7.531168503
CODI2022-04-2023.66   Declining Trend-4.27348683
CODI2022-04-1924.09   Rising Trend8.456722222
CODI2022-04-1823.74   Declining Trend-23.759288661
CODI2022-04-1423.89   Declining Trend-25.926225779
CODI2022-04-1323.9   Declining Trend-27.04109964
CODI2022-04-1223.79   Declining Trend-36.333245865
CODI2022-04-1123.75   Declining Trend-44.881189001
CODI2022-04-0824.37   Declining Trend-35.082318468
CODI2022-04-0723.48   Declining Trend-75.829291950
CODI2022-04-0623.37   Declining Trend-83.674200164
CODI2022-04-0524.39   Declining Trend-48.204250951
CODI2022-04-0424.44   Declining Trend-45.814190324
CODI2022-04-0124.24   Declining Trend-49.434164471
CODI2022-03-3123.77   Declining Trend-53.318169493
CODI2022-03-3024.31   Declining Trend-38.14169493
CODI2022-03-2924.22   Declining Trend-50.989218628
CODI2022-03-2823.63   Declining Trend-58.761212676
CODI2022-03-2524.16   Declining Trend-63.536212476
CODI2022-03-2423.69   Declining Trend-27.438192808
CODI2022-03-2323.28   Declining Trend-42.49196230
CODI2022-03-2223.61   Declining Trend-111.982212056
CODI2022-03-2123.32   Declining Trend-153.264180880
CODI2022-03-1823.56   Declining Trend-168.68433993
CODI2022-03-1723.04   Declining Trend-206.189151545
CODI2022-03-1623.01   Declining Trend-212.412160404
CODI2022-03-1522.74   Declining Trend-212.944204577
CODI2022-03-1421.91   Declining Trend-238.479295651
CODI2022-03-1121.96   Declining Trend-231.521371661
CODI2022-03-1022.61   Declining Trend-200.913238319
CODI2022-03-0923.0   Declining Trend-150.158240045
CODI2022-03-0822.93   Declining Trend-138.556227604
CODI2022-03-0723.36   Declining Trend-129.238377213
CODI2022-03-0424.31   Declining Trend-90.243391731
CODI2022-03-0324.06   Declining Trend-117.435301283
CODI2022-03-0223.35   Declining Trend-138.12304978
CODI2022-03-0123.19   Declining Trend-158.945275782
CODI2022-02-2823.76   Declining Trend-138.21360254
CODI2022-02-2524.05   Declining Trend-144.479453049
CODI2022-02-2423.84   Declining Trend-111.356373873
CODI2022-02-2323.44   Declining Trend-133.378666894
CODI2022-02-2223.71   Declining Trend-193.388466485
CODI2022-02-1823.06   Declining Trend-264.039241880
CODI2022-02-1723.89   Declining Trend-263.35161602
CODI2022-02-1624.57   Declining Trend-258.543193599
CODI2022-02-1524.86   Declining Trend-256.763223074
CODI2022-02-1424.6   Declining Trend-259.617275430
CODI2022-02-1124.91   Declining Trend-257.443202475
CODI2022-02-1025.24   Declining Trend-236.394335991
CODI2022-02-0925.93   Declining Trend-209.11120459
CODI2022-02-0825.87   Declining Trend-171.877115799
CODI2022-02-0725.86   Declining Trend-160.114161834
CODI2022-02-0426.38   Declining Trend-144.544227634
CODI2022-02-0325.99   Declining Trend-148.513174907
CODI2022-02-0227.0   Declining Trend-150.205384765
CODI2022-02-0126.42   Declining Trend-173.931337689
CODI2022-01-3125.16   Declining Trend-227.533201809
CODI2022-01-2824.73   Declining Trend-239.356242996
CODI2022-01-2724.73   Declining Trend-251.87185715
CODI2022-01-2624.82   Declining Trend-202.217251991
CODI2022-01-2524.53   Declining Trend-217.559417312
CODI2022-01-2425.18   Declining Trend-268.935420110
CODI2022-01-2125.56   Declining Trend-292.507304216
CODI2022-01-2026.08   Declining Trend-294.756386207
CODI2022-01-1926.23   Declining Trend-289.93602647
CODI2022-01-1826.8   Declining Trend-261.215293635
CODI2022-01-1427.27   Declining Trend-246.73348922
CODI2022-01-1327.8   Declining Trend-232.007342242
CODI2022-01-1228.03   Declining Trend-204.745367947
CODI2022-01-1128.22   Declining Trend-183.387348105
CODI2022-01-1028.22   Declining Trend-150.765351544
CODI2022-01-0728.61   Declining Trend-135.876308604
CODI2022-01-0628.96   Declining Trend-117.158773662
CODI2022-01-0528.76   Declining Trend-126.659462336
CODI2022-01-0429.83   Declining Trend-94.658461650
CODI2022-01-0330.98   Declining Trend-45.501281440
CODI2021-12-3130.58   Declining Trend-63.241131287
CODI2021-12-3030.68   Declining Trend-61.296216009
CODI2021-12-2929.64   Declining Trend-90.103305633
CODI2021-12-2829.72   Declining Trend-34.903288969
CODI2021-12-2729.93   Declining Trend-41.896263127
CODI2021-12-2329.69   Declining Trend-127.291261143
CODI2021-12-2229.69   Declining Trend-162.043303195
CODI2021-12-2130.48   Declining Trend-161.2741513180
CODI2021-12-2029.3   Declining Trend-341.5441365384
CODI2021-12-1729.22   Declining Trend-363.3011735269
CODI2021-12-1630.95   Declining Trend-59.7641403018
CODI2021-12-1531.88   Rising Trend71.7941431686
CODI2021-12-1432.32   Rising Trend149.388339644
CODI2021-12-1332.48   Rising Trend178.496414382
CODI2021-12-1032.83   Rising Trend236.772645578
CODI2021-12-0932.41   Rising Trend205.146474436
CODI2021-12-0832.52   Rising Trend213.641556739
CODI2021-12-0731.92   Rising Trend177.617815112
CODI2021-12-0630.9   Rising Trend81.036871767
CODI2021-12-0328.89   Declining Trend-89.822213759
CODI2021-12-0229.15   Declining Trend-38.431208960
CODI2021-12-0128.84   Declining Trend-44.595207628
CODI2021-11-3028.81   Declining Trend-50.384914555
CODI2021-11-2929.63   Rising Trend37.511252231
CODI2021-11-2630.16   Rising Trend33.793260053
CODI2021-11-2431.12   Rising Trend60.555356498
CODI2021-11-2330.96   Rising Trend51.958175509
CODI2021-11-2231.36   Rising Trend54.02302633
CODI2021-11-1931.07   Rising Trend47.713155088
CODI2021-11-1831.02   Rising Trend35.656161019
CODI2021-11-1731.26   Rising Trend34.794131200
CODI2021-11-1631.55   Rising Trend40.062177771
CODI2021-11-1531.55   Rising Trend46.571135968
CODI2021-11-1230.75   Rising Trend38.73103647
CODI2021-11-1130.9   Rising Trend40.925115634
CODI2021-11-1031.05   Rising Trend42.257127931
CODI2021-11-0931.13   Rising Trend45.69596061
CODI2021-11-0831.16   Rising Trend43.52299921
CODI2021-11-0531.12   Rising Trend49.312111638
CODI2021-11-0430.46   Rising Trend52.18104556
CODI2021-11-0330.53   Rising Trend105.112178007
CODI2021-11-0229.7   Rising Trend90.194172666
CODI2021-11-0129.9   Rising Trend89.919336702
CODI2021-10-2929.85   Rising Trend98.645175354
CODI2021-10-2829.48   Rising Trend75.356173474
CODI2021-10-2729.39   Rising Trend75.51289186
CODI2021-10-2629.65   Rising Trend75.79793207
CODI2021-10-2530.0   Rising Trend74.355138468
CODI2021-10-2229.25   Rising Trend63.284231275
CODI2021-10-2129.66   Rising Trend62.103192967
CODI2021-10-2029.46   Rising Trend55.62167698
CODI2021-10-1929.78   Rising Trend64.305175772
CODI2021-10-1829.86   Rising Trend70.69896663
CODI2021-10-1530.1   Rising Trend74.522180142
CODI2021-10-1430.46   Rising Trend79.47139560
CODI2021-10-1331.1   Rising Trend85.269218091
CODI2021-10-1231.01   Rising Trend81.76273318
CODI2021-10-1129.95   Rising Trend51.475307860
CODI2021-10-0829.19   Rising Trend34.55682020
CODI2021-10-0729.07   Rising Trend41.11784507
CODI2021-10-0629.1   Rising Trend92.853167548
CODI2021-10-0528.4   Rising Trend81.162327361
CODI2021-10-0428.27   Rising Trend74.327235088
CODI2021-10-0128.02   Rising Trend76.681185398
CODI2021-09-3028.17   Rising Trend65.535232674
CODI2021-09-2928.55   Rising Trend74.443428521
CODI2021-09-2828.57   Rising Trend73.912305838
CODI2021-09-2728.28   Rising Trend61.214198537
CODI2021-09-2427.61   Rising Trend47.671486280
CODI2021-09-2328.73   Rising Trend93.732947912
CODI2021-09-2228.9   Rising Trend109.675645231
CODI2021-09-2128.89   Rising Trend112.281726511
CODI2021-09-2029.28   Rising Trend136.21399276
CODI2021-09-1729.53   Rising Trend140.585442394
CODI2021-09-1630.0   Rising Trend159.826238773
CODI2021-09-1530.13   Rising Trend160.006286235
CODI2021-09-1429.83   Rising Trend146.855216854
CODI2021-09-1330.0   Rising Trend148.518278319
CODI2021-09-1030.44   Rising Trend165.274339458
CODI2021-09-0930.69   Rising Trend182.114500190
CODI2021-09-0830.92   Rising Trend246.852709863
CODI2021-09-0731.2   Rising Trend267.195495924
CODI2021-09-0331.44   Rising Trend274.337683669
CODI2021-09-0231.24   Rising Trend265.5581130346
CODI2021-09-0131.0   Rising Trend238.046852100
CODI2021-08-3128.47   Rising Trend26.731115685
CODI2021-08-3028.58   Rising Trend27.183178274
CODI2021-08-2729.66   Rising Trend50.445175617
CODI2021-08-2628.57   Rising Trend33.728178465
CODI2021-08-2528.86   Rising Trend35.121219897
CODI2021-08-2427.8   Rising Trend13.675169293
CODI2021-08-2327.98   Rising Trend17.974154776
CODI2021-08-2027.34   Rising Trend4.896134578
CODI2021-08-1926.5   Declining Trend-9.907193968
CODI2021-08-1827.34   Rising Trend7.791183429
CODI2021-08-1727.62   Rising Trend14.401167105
CODI2021-08-1627.84   Rising Trend17.8769397
CODI2021-08-1327.69   Rising Trend20.418118844
CODI2021-08-1227.64   Rising Trend7.24799914
CODI2021-08-1127.37   Rising Trend3.113181275
CODI2021-08-1026.77   Declining Trend-8.748104580
CODI2021-08-0926.48   Declining Trend-10.928113915
CODI2021-08-0626.37   Declining Trend-12.337106928
CODI2021-08-0526.04   Declining Trend-14.205127916
CODI2021-08-0425.25   Declining Trend-21.919125028
CODI2021-08-0325.21   Declining Trend-22.926117480
CODI2021-08-0224.88   Declining Trend-21.123140905
CODI2021-07-3024.97   Declining Trend-19.74891598
CODI2021-07-2925.1   Declining Trend-18.842147504
CODI2021-07-2824.97   Declining Trend-19.572167376
CODI2021-07-2725.22   Declining Trend-11.72561080
CODI2021-07-2625.28   Declining Trend-8.29984540
CODI2021-07-2325.16   Declining Trend-12.673108928
CODI2021-07-2225.32   Declining Trend-13.923130761
CODI2021-07-2125.25   Declining Trend-14.958109447
CODI2021-07-2024.64   Declining Trend-22.986123111
CODI2021-07-1924.12   Declining Trend-30.713167827
CODI2021-07-1624.5   Declining Trend-21.185114564
CODI2021-07-1525.0   Declining Trend-32.275134423
CODI2021-07-1425.1   Declining Trend-35.062173856
CODI2021-07-1325.77   Declining Trend-22.986134290
CODI2021-07-1225.85   Declining Trend-22.17167304
CODI2021-07-0925.68   Declining Trend-21.82559037
CODI2021-07-0825.2   Declining Trend-20.985115489
CODI2021-07-0725.57   Declining Trend-12.25277036
CODI2021-07-0625.74   Declining Trend-10.40393919
CODI2021-07-0225.91   Declining Trend-2.22874139
CODI2021-07-0125.73   Declining Trend-4.3272608
CODI2021-06-3025.5   Declining Trend-5.27577508
CODI2021-06-2925.24   Declining Trend-7.67965341
CODI2021-06-2825.66   Declining Trend-2.80775294
CODI2021-06-2526.03   Rising Trend3.08875048
CODI2021-06-2425.75   Declining Trend-1.43378109
CODI2021-06-2325.82   Declining Trend-4.47665717
CODI2021-06-2225.43   Declining Trend-8.9497387
CODI2021-06-2125.34   Rising Trend0.76962691
CODI2021-06-1825.07   Declining Trend-1.12171958
CODI2021-06-1725.57   Rising Trend10.679107368
CODI2021-06-1626.04   Declining Trend-4.09166254
CODI2021-06-1525.9   Declining Trend-7.75864525
CODI2021-06-1425.81   Declining Trend-7.07948805
CODI2021-06-1125.88   Declining Trend-6.54158891
CODI2021-06-1025.64   Declining Trend-6.99871335
CODI2021-06-0925.92   Declining Trend-3.97691254
CODI2021-06-0825.87   Rising Trend1.89787525
CODI2021-06-0726.08   Rising Trend4.029122523
CODI2021-06-0426.01   Rising Trend8.49337035
CODI2021-06-0325.97   Rising Trend9.23144202
CODI2021-06-0225.98   Rising Trend18.21573090
CODI2021-06-0126.02   Rising Trend8.3597827
CODI2021-05-2825.95   Rising Trend8.28376790
CODI2021-05-2725.57   Rising Trend12.285111493
CODI2021-05-2625.3   Rising Trend11.32885989
CODI2021-05-2525.22   Rising Trend8.076165398
CODI2021-05-2425.36   Rising Trend6.607186543
CODI2021-05-2125.09   Rising Trend12.79458938
CODI2021-05-2024.99   Rising Trend12.50473173
CODI2021-05-1924.82   Rising Trend12.11141275
CODI2021-05-1825.09   Declining Trend-1.188123589
CODI2021-05-1724.82   Declining Trend-5.078164597
CODI2021-05-1424.45   Declining Trend-8.772188298
CODI2021-05-1324.58   Declining Trend-6.686245201
CODI2021-05-1224.15   Declining Trend-12.304387715
CODI2021-05-1125.56   Rising Trend45.415128054
CODI2021-05-1026.5   Rising Trend63.88184311
CODI2021-05-0726.57   Rising Trend65.699137935
CODI2021-05-0626.55   Rising Trend70.848167772
CODI2021-05-0526.6   Rising Trend72.594132067
CODI2021-05-0426.13   Rising Trend74.597137757
CODI2021-05-0325.7   Rising Trend58.161162208
CODI2021-04-3025.44   Rising Trend53.199310183
CODI2021-04-2924.7   Rising Trend36.621109607
CODI2021-04-2825.22   Rising Trend43.70766499
CODI2021-04-2725.15   Rising Trend38.22483392
CODI2021-04-2624.72   Rising Trend29.76379353
CODI2021-04-2324.46   Rising Trend37.73142026
CODI2021-04-2224.21   Rising Trend33.755147394
CODI2021-04-2124.19   Rising Trend32.885145354
CODI2021-04-2024.01   Rising Trend27.715125919
CODI2021-04-1924.28   Rising Trend31.817106831
CODI2021-04-1624.32   Rising Trend34.39895881
CODI2021-04-1524.47   Rising Trend39.61183242
CODI2021-04-1424.53   Rising Trend46.78172292
CODI2021-04-1325.31   Rising Trend61.445134415
CODI2021-04-1225.36   Rising Trend67.732149981
CODI2021-04-0924.95   Rising Trend67.554114903
CODI2021-04-0825.0   Rising Trend69.005151851
CODI2021-04-0724.65   Rising Trend65.956140103
CODI2021-04-0624.16   Rising Trend68.107137705
CODI2021-04-0523.42   Rising Trend46.996188172
CODI2021-04-0123.42   Rising Trend44.934119551
CODI2021-03-3123.15   Rising Trend46.092143615
CODI2021-03-3023.32   Rising Trend49.99883525
CODI2021-03-2923.05   Rising Trend42.456128369
CODI2021-03-2623.47   Rising Trend43.93789286
CODI2021-03-2523.41   Rising Trend47.578213069
CODI2021-03-2423.1   Rising Trend41.78787348
CODI2021-03-2323.4   Rising Trend46.699102729
CODI2021-03-2224.19   Rising Trend52.126228877
CODI2021-03-1924.56   Rising Trend60.149601658
CODI2021-03-1823.96   Rising Trend22.451181072
CODI2021-03-1723.77   Rising Trend20.44149838
CODI2021-03-1623.68   Rising Trend46.962229052
CODI2021-03-1524.08   Rising Trend57.042161970
CODI2021-03-1224.0   Rising Trend57.866118642
CODI2021-03-1123.83   Rising Trend61.064114310
CODI2021-03-1023.81   Rising Trend63.097133236
CODI2021-03-0923.87   Rising Trend68.229229012
CODI2021-03-0824.26   Rising Trend85.043215817
CODI2021-03-0523.82   Rising Trend65.881219036
CODI2021-03-0423.99   Rising Trend67.142177568
CODI2021-03-0324.43   Rising Trend77.517206492
CODI2021-03-0224.01   Rising Trend71.025250796
CODI2021-03-0122.72   Rising Trend36.781392578
CODI2021-02-2623.65   Rising Trend72.938287002
CODI2021-02-2523.83   Rising Trend73.345338730
CODI2021-02-2423.33   Rising Trend55.365221317
CODI2021-02-2322.91   Rising Trend48.346134427
CODI2021-02-2222.98   Rising Trend48.753108315
CODI2021-02-1923.59   Rising Trend56.43997880
CODI2021-02-1823.27   Rising Trend52.953149126
CODI2021-02-1723.16   Rising Trend50.783126844
CODI2021-02-1623.79   Rising Trend86.882166408
CODI2021-02-1223.26   Rising Trend85.208224396
CODI2021-02-1122.85   Rising Trend79.392100296
CODI2021-02-1022.58   Rising Trend82.009137550
CODI2021-02-0922.68   Rising Trend88.014205475
CODI2021-02-0821.9   Rising Trend73.043175296
CODI2021-02-0521.44   Rising Trend65.9398593
CODI2021-02-0421.43   Rising Trend66.54164853
CODI2021-02-0321.18   Rising Trend61.477123363
CODI2021-02-0220.91   Rising Trend58.67277501
CODI2021-02-0120.51   Rising Trend52.541248427
CODI2021-01-2920.6   Rising Trend52.477233215
CODI2021-01-2820.76   Rising Trend56.251206894
CODI2021-01-2720.78   Rising Trend51.994227170
CODI2021-01-2620.85   Rising Trend53.178158125
CODI2021-01-2520.94   Rising Trend58.276316900
CODI2021-01-2221.37   Rising Trend69.509257350
CODI2021-01-2121.41   Rising Trend65.042263669
CODI2021-01-2021.36   Rising Trend61.314178000
CODI2021-01-1921.66   Rising Trend65.687230627
CODI2021-01-1521.45   Rising Trend82.049178169
CODI2021-01-1421.25   Rising Trend84.899269850
CODI2021-01-1321.51   Rising Trend94.164322182
CODI2021-01-1221.58   Rising Trend100.386311479
CODI2021-01-1121.04   Rising Trend91.103211567
CODI2021-01-0820.75   Rising Trend85.612182222
CODI2021-01-0720.81   Rising Trend88.304140855
CODI2021-01-0620.62   Rising Trend86.932298695
CODI2021-01-0519.75   Rising Trend56.018153540
CODI2021-01-0419.44   Rising Trend55.499269201
CODI2020-12-3119.45   Rising Trend69.891175806
CODI2020-12-3019.24   Rising Trend69.618130129
CODI2020-12-2919.09   Rising Trend69.587128215
CODI2020-12-2819.34   Rising Trend69.738157441
CODI2020-12-2419.62   Rising Trend75.17760586
CODI2020-12-2319.52   Rising Trend74.422118167
CODI2020-12-2219.39   Rising Trend75.014115457
CODI2020-12-2119.35   Rising Trend65.489301785
CODI2020-12-1820.14   Rising Trend88.104206717
CODI2020-12-1719.97   Rising Trend80.064476958
CODI2020-12-1619.74   Rising Trend90.208263715
CODI2020-12-1520.27   Rising Trend111.225187993
CODI2020-12-1420.55   Rising Trend119.421246150
CODI2020-12-1120.91   Rising Trend124.986221262
CODI2020-12-1021.36   Rising Trend141.289744786
CODI2020-12-0920.15   Rising Trend51.467165708
CODI2020-12-0819.81   Rising Trend45.162164879
CODI2020-12-0720.04   Rising Trend47.554168154
CODI2020-12-0420.22   Rising Trend43.627237068
CODI2020-12-0319.85   Rising Trend41.676135531
CODI2020-12-0219.42   Rising Trend49.777175423
CODI2020-12-0119.55   Rising Trend55.147188097
CODI2020-11-3019.57   Rising Trend57.821177600
CODI2020-11-2719.63   Rising Trend61.916114786
CODI2020-11-2519.69   Rising Trend62.163123181
CODI2020-11-2419.67   Rising Trend60.406195121
CODI2020-11-2319.39   Rising Trend61.048213563
CODI2020-11-2019.12   Rising Trend47.64287964
CODI2020-11-1919.08   Rising Trend45.808159552
CODI2020-11-1819.33   Rising Trend48.081107044
CODI2020-11-1719.21   Rising Trend44.4477334

CODI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues885 M741 M637 M728 M978 M1,003 M1,357 M1,450 M1,360 M
Cost of sales537 M459 M375 M410 M516 M512 M756 M810 M741 M
Gross operating profit298 M249 M222 M265 M377 M409 M511 M553 M526 M
Selling Gen & administrative expense179 M144 M150 M162 M247 M293 M364 M372 M378 M
Research & development expense000000000
Operating income70 M72 M32 M50 M44 M33 M57 M93 M55 M
floaterest income000000000
floaterest expense000000000
Other income net-16 M31 M273 M2 M46 M-12 M-4 M-61 M-2 M
Pre-tax Income (EBT)27 M81 M275 M24 M63 M-10 M-8 M-26 M4 M
Income taxes21 M19 M5 M15 M9 M-24 M10 M15 M10 M
Net income from total operations4 M79 M291 M166 M57 M34 M-2 M307 M27 M
Minority floaterest000000000
Total net income-4 M68 M279 M162 M55 M28 M-6 M302 M23 M
Preferred dividendsN/AN/AN/AN/AN/A2 M14 M15 M27 M
Net income available for common6 M63 M270 M9 M54 M14 M-19 M-41 M-32 M
Depreciation49 M33 M40 M53 M86 M82 M91 M87 M93 M
Amortization30 M21 M23 M29 M35 M35 M50 M54 M62 M
Operating income before depreciation (EBITDA)101 M134 M342 M103 M173 M100 M138 M116 M142 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000003.64-0.34
Diluted EPS total00000003.64-0.34

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!