Compass Diversified Holdings Shares of Beneficial Interest
CODI
NYE
Sector: Industrials
Industry: Conglomerates
21.97
USD
-0.27
(-1.21%)
Optionable: Yes Market Cap: 1,624 M 90-day average vol: 295,474
Previous close: 22.24 Open: 21.92 Bid: 24.0 Ask: 24.0
52 week range
20.30 33.31
Peers
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.83 |
Price per Book TTM ($) | 1.93 |
PE Ratio (TTM) | 33.10 |
Book Value per Share ($) | 11.82 |
5 Year PE Range | -56.1 , -11.3 |
Returns
7 Day Return | 4.17% | |
1 Month Return | -8.80% | |
3 Month Return | -4.73% | |
1 Year Return | -5.56% | |
3 Year Return | 60.98% | |
5 Year Return | 96.43% | |
YTD Return | -28.16% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.02 |
14 Day SMA ($) | 21.85 |
14 Day EMA ($) | 22.16 |
Money Flow Index | 61.34 |
Average True Range | 0.94 |
50 Day SMA ($) | 22.92 |
200 Day SMA ($) | 27.06 |
ADX | 15.64 |
MACD | -0.23 |
Growth
Free Cash Flow QoQ Growth | -190.62% |
Free Cash Flow YoY Growth | -21.40% |
Revenue YoY Growth | 35.46% |
EPS QoQ Growth | -104.12% |
Revenue QoQ Growth | -3.84% |
EPS YoY Growth | -314.71% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
PPLA11-BR | ||||
PRCX | 0 B | 0 | 0.0078 | |
PROC | 1 B | -19.7 | 9.13 | |
PROCORPA-MX |
Compass Diversified Holdings (CODI) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/25/2022
Compass Diversified 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
Compass Diversified's (CODI) CEO Elias Sabo on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Compass Diversified GAAP EPS of -$0.14 misses by $0.34, revenue of $536.61M beats by $27.78M
Seeking Alpha 2/24/2022
Compass Diversified Reports Fourth Quarter 2021 Financial Results and Full Year 2021 Financial Results
Yahoo Finance 2/24/2022
Compass Diversified Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Having purchased US$1.9m worth of Compass Diversified (NYSE:CODI) stock, the recent 7.4% pullback is not what insiders may have expected
Yahoo Finance 2/21/2022
Compass Diversified Provides Shareholders with 2021 Tax Information
Yahoo Finance 2/18/2022
Compass Diversified Announces Fourth Quarter 2021 Earnings and Conference Call Information
Yahoo Finance 2/10/2022
Altor Solutions, part of Compass Diversified acquires packaging and componentry provider, Foam Concepts
Seeking Alpha 2/2/2022
Compass Diversified-Backed Altor Solutions Announces Acquisition of Foam Concepts to Strengthen Position as Leading Provider of Packaging and Componentry Solutions
Yahoo Finance 2/2/2022
Compass Diversified: Upgrading To Buy; 30% Upside And 3.7% Dividend Yield
Seeking Alpha 1/16/2022
Compass Diversified Announces the Passing of Director D. Eugene Ewing
Yahoo Finance 1/14/2022
Compass Diversified's (NYSE:CODI) Dividend Is Being Reduced To US$0.25
Yahoo Finance 1/7/2022
Compass Diversified cuts quarterly dividend by ~31% to $0.25/share
Seeking Alpha 1/4/2022
Compass Diversified Declares Fourth Quarter 2021 Distributions on Common and Series A, B and C Preferred Shares
Yahoo Finance 1/3/2022
Compass Diversified Appoints Alex Bhathal to Board
Yahoo Finance 1/3/2022
Compass Diversified to Discuss Strategy, Transformation and Growth Potential at Virtual Investor Day
Yahoo Finance 12/9/2021
What You Need To Know About Compass Diversified's (NYSE:CODI) Investor Composition
Yahoo Finance 12/7/2021
Compass Diversified to Host Virtual Investor Day on December 9, 2021
Yahoo Finance 11/18/2021
Trendlast: 40.144
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 22.8982 | -238.479 | 40.144 | 123.614 | Rising Trend | 22.9 | 22.9 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CODI | Forward 20 | 21.7 | Rising Trend | 40.144 | 289563 |
| CODI | Forward 19 | 21.7 | Rising Trend | 62.322 | 289563 |
| CODI | Forward 18 | 21.7 | Rising Trend | 65.033 | 289563 |
| CODI | Forward 17 | 21.7 | Rising Trend | 68.252 | 289563 |
| CODI | Forward 16 | 21.7 | Rising Trend | 58.36 | 289563 |
| CODI | Forward 15 | 21.7 | Rising Trend | 45.849 | 289563 |
| CODI | Forward 14 | 21.7 | Rising Trend | 86.48 | 289563 |
| CODI | Forward 13 | 21.7 | Rising Trend | 75.004 | 289563 |
| CODI | Forward 12 | 21.7 | Rising Trend | 72.162 | 289563 |
| CODI | Forward 11 | 21.7 | Rising Trend | 62.525 | 289563 |
| CODI | Forward 10 | 21.7 | Rising Trend | 64.802 | 289563 |
| CODI | Forward 9 | 21.7 | Rising Trend | 65.821 | 289563 |
| CODI | Forward 8 | 21.7 | Rising Trend | 71.822 | 289563 |
| CODI | Forward 7 | 21.7 | Rising Trend | 70.698 | 289563 |
| CODI | Forward 6 | 21.7 | Rising Trend | 59.598 | 289563 |
| CODI | Forward 5 | 21.7 | Rising Trend | 63.119 | 289563 |
| CODI | Forward 4 | 21.7 | Rising Trend | 63.067 | 289563 |
| CODI | Forward 3 | 21.7 | Rising Trend | 54.023 | 289563 |
| CODI | Forward 2 | 21.7 | Rising Trend | 53.518 | 289563 |
| CODI | Forward 1 | 21.7 | Rising Trend | 55.923 | 289563 |
| CODI | 2022-05-20 | 21.7 | Rising Trend | 58.46 | 289563 |
| CODI | 2022-05-19 | 21.97 | Rising Trend | 87.053 | 289562 |
| CODI | 2022-05-18 | 22.24 | Rising Trend | 99.032 | 258218 |
| CODI | 2022-05-17 | 23.15 | Rising Trend | 123.614 | 273725 |
| CODI | 2022-05-16 | 22.83 | Rising Trend | 103.293 | 263626 |
| CODI | 2022-05-13 | 22.72 | Rising Trend | 82.086 | 542855 |
| CODI | 2022-05-12 | 21.09 | Rising Trend | 34.412 | 378809 |
| CODI | 2022-05-11 | 20.95 | Rising Trend | 17.662 | 318006 |
| CODI | 2022-05-10 | 21.11 | Rising Trend | 17.805 | 356376 |
| CODI | 2022-05-09 | 21.85 | Rising Trend | 36.758 | 430410 |
| CODI | 2022-05-06 | 23.11 | Rising Trend | 88.85 | 691014 |
| CODI | 2022-05-05 | 20.67 | Declining Trend | -73.159 | 424451 |
| CODI | 2022-05-04 | 21.31 | Declining Trend | -29.355 | 326077 |
| CODI | 2022-05-03 | 21.32 | Declining Trend | -27.984 | 283590 |
| CODI | 2022-05-02 | 21.55 | Declining Trend | -32.562 | 271452 |
| CODI | 2022-04-29 | 21.86 | Declining Trend | -21.044 | 233213 |
| CODI | 2022-04-28 | 22.21 | Declining Trend | -9.152 | 270803 |
| CODI | 2022-04-27 | 21.56 | Declining Trend | -40.624 | 279771 |
| CODI | 2022-04-26 | 21.62 | Declining Trend | -37.567 | 241288 |
| CODI | 2022-04-25 | 22.56 | Declining Trend | -18.626 | 246171 |
| CODI | 2022-04-22 | 22.78 | Declining Trend | -12.846 | 234611 |
| CODI | 2022-04-21 | 23.43 | Declining Trend | -7.531 | 168503 |
| CODI | 2022-04-20 | 23.66 | Declining Trend | -4.27 | 348683 |
| CODI | 2022-04-19 | 24.09 | Rising Trend | 8.456 | 722222 |
| CODI | 2022-04-18 | 23.74 | Declining Trend | -23.759 | 288661 |
| CODI | 2022-04-14 | 23.89 | Declining Trend | -25.926 | 225779 |
| CODI | 2022-04-13 | 23.9 | Declining Trend | -27.04 | 109964 |
| CODI | 2022-04-12 | 23.79 | Declining Trend | -36.333 | 245865 |
| CODI | 2022-04-11 | 23.75 | Declining Trend | -44.881 | 189001 |
| CODI | 2022-04-08 | 24.37 | Declining Trend | -35.082 | 318468 |
| CODI | 2022-04-07 | 23.48 | Declining Trend | -75.829 | 291950 |
| CODI | 2022-04-06 | 23.37 | Declining Trend | -83.674 | 200164 |
| CODI | 2022-04-05 | 24.39 | Declining Trend | -48.204 | 250951 |
| CODI | 2022-04-04 | 24.44 | Declining Trend | -45.814 | 190324 |
| CODI | 2022-04-01 | 24.24 | Declining Trend | -49.434 | 164471 |
| CODI | 2022-03-31 | 23.77 | Declining Trend | -53.318 | 169493 |
| CODI | 2022-03-30 | 24.31 | Declining Trend | -38.14 | 169493 |
| CODI | 2022-03-29 | 24.22 | Declining Trend | -50.989 | 218628 |
| CODI | 2022-03-28 | 23.63 | Declining Trend | -58.761 | 212676 |
| CODI | 2022-03-25 | 24.16 | Declining Trend | -63.536 | 212476 |
| CODI | 2022-03-24 | 23.69 | Declining Trend | -27.438 | 192808 |
| CODI | 2022-03-23 | 23.28 | Declining Trend | -42.49 | 196230 |
| CODI | 2022-03-22 | 23.61 | Declining Trend | -111.982 | 212056 |
| CODI | 2022-03-21 | 23.32 | Declining Trend | -153.264 | 180880 |
| CODI | 2022-03-18 | 23.56 | Declining Trend | -168.68 | 433993 |
| CODI | 2022-03-17 | 23.04 | Declining Trend | -206.189 | 151545 |
| CODI | 2022-03-16 | 23.01 | Declining Trend | -212.412 | 160404 |
| CODI | 2022-03-15 | 22.74 | Declining Trend | -212.944 | 204577 |
| CODI | 2022-03-14 | 21.91 | Declining Trend | -238.479 | 295651 |
| CODI | 2022-03-11 | 21.96 | Declining Trend | -231.521 | 371661 |
| CODI | 2022-03-10 | 22.61 | Declining Trend | -200.913 | 238319 |
| CODI | 2022-03-09 | 23.0 | Declining Trend | -150.158 | 240045 |
| CODI | 2022-03-08 | 22.93 | Declining Trend | -138.556 | 227604 |
| CODI | 2022-03-07 | 23.36 | Declining Trend | -129.238 | 377213 |
| CODI | 2022-03-04 | 24.31 | Declining Trend | -90.243 | 391731 |
| CODI | 2022-03-03 | 24.06 | Declining Trend | -117.435 | 301283 |
| CODI | 2022-03-02 | 23.35 | Declining Trend | -138.12 | 304978 |
| CODI | 2022-03-01 | 23.19 | Declining Trend | -158.945 | 275782 |
| CODI | 2022-02-28 | 23.76 | Declining Trend | -138.21 | 360254 |
| CODI | 2022-02-25 | 24.05 | Declining Trend | -144.479 | 453049 |
| CODI | 2022-02-24 | 23.84 | Declining Trend | -111.356 | 373873 |
| CODI | 2022-02-23 | 23.44 | Declining Trend | -133.378 | 666894 |
| CODI | 2022-02-22 | 23.71 | Declining Trend | -193.388 | 466485 |
| CODI | 2022-02-18 | 23.06 | Declining Trend | -264.039 | 241880 |
| CODI | 2022-02-17 | 23.89 | Declining Trend | -263.35 | 161602 |
| CODI | 2022-02-16 | 24.57 | Declining Trend | -258.543 | 193599 |
| CODI | 2022-02-15 | 24.86 | Declining Trend | -256.763 | 223074 |
| CODI | 2022-02-14 | 24.6 | Declining Trend | -259.617 | 275430 |
| CODI | 2022-02-11 | 24.91 | Declining Trend | -257.443 | 202475 |
| CODI | 2022-02-10 | 25.24 | Declining Trend | -236.394 | 335991 |
| CODI | 2022-02-09 | 25.93 | Declining Trend | -209.11 | 120459 |
| CODI | 2022-02-08 | 25.87 | Declining Trend | -171.877 | 115799 |
| CODI | 2022-02-07 | 25.86 | Declining Trend | -160.114 | 161834 |
| CODI | 2022-02-04 | 26.38 | Declining Trend | -144.544 | 227634 |
| CODI | 2022-02-03 | 25.99 | Declining Trend | -148.513 | 174907 |
| CODI | 2022-02-02 | 27.0 | Declining Trend | -150.205 | 384765 |
| CODI | 2022-02-01 | 26.42 | Declining Trend | -173.931 | 337689 |
| CODI | 2022-01-31 | 25.16 | Declining Trend | -227.533 | 201809 |
| CODI | 2022-01-28 | 24.73 | Declining Trend | -239.356 | 242996 |
| CODI | 2022-01-27 | 24.73 | Declining Trend | -251.87 | 185715 |
| CODI | 2022-01-26 | 24.82 | Declining Trend | -202.217 | 251991 |
| CODI | 2022-01-25 | 24.53 | Declining Trend | -217.559 | 417312 |
| CODI | 2022-01-24 | 25.18 | Declining Trend | -268.935 | 420110 |
| CODI | 2022-01-21 | 25.56 | Declining Trend | -292.507 | 304216 |
| CODI | 2022-01-20 | 26.08 | Declining Trend | -294.756 | 386207 |
| CODI | 2022-01-19 | 26.23 | Declining Trend | -289.93 | 602647 |
| CODI | 2022-01-18 | 26.8 | Declining Trend | -261.215 | 293635 |
| CODI | 2022-01-14 | 27.27 | Declining Trend | -246.73 | 348922 |
| CODI | 2022-01-13 | 27.8 | Declining Trend | -232.007 | 342242 |
| CODI | 2022-01-12 | 28.03 | Declining Trend | -204.745 | 367947 |
| CODI | 2022-01-11 | 28.22 | Declining Trend | -183.387 | 348105 |
| CODI | 2022-01-10 | 28.22 | Declining Trend | -150.765 | 351544 |
| CODI | 2022-01-07 | 28.61 | Declining Trend | -135.876 | 308604 |
| CODI | 2022-01-06 | 28.96 | Declining Trend | -117.158 | 773662 |
| CODI | 2022-01-05 | 28.76 | Declining Trend | -126.659 | 462336 |
| CODI | 2022-01-04 | 29.83 | Declining Trend | -94.658 | 461650 |
| CODI | 2022-01-03 | 30.98 | Declining Trend | -45.501 | 281440 |
| CODI | 2021-12-31 | 30.58 | Declining Trend | -63.241 | 131287 |
| CODI | 2021-12-30 | 30.68 | Declining Trend | -61.296 | 216009 |
| CODI | 2021-12-29 | 29.64 | Declining Trend | -90.103 | 305633 |
| CODI | 2021-12-28 | 29.72 | Declining Trend | -34.903 | 288969 |
| CODI | 2021-12-27 | 29.93 | Declining Trend | -41.896 | 263127 |
| CODI | 2021-12-23 | 29.69 | Declining Trend | -127.291 | 261143 |
| CODI | 2021-12-22 | 29.69 | Declining Trend | -162.043 | 303195 |
| CODI | 2021-12-21 | 30.48 | Declining Trend | -161.274 | 1513180 |
| CODI | 2021-12-20 | 29.3 | Declining Trend | -341.544 | 1365384 |
| CODI | 2021-12-17 | 29.22 | Declining Trend | -363.301 | 1735269 |
| CODI | 2021-12-16 | 30.95 | Declining Trend | -59.764 | 1403018 |
| CODI | 2021-12-15 | 31.88 | Rising Trend | 71.794 | 1431686 |
| CODI | 2021-12-14 | 32.32 | Rising Trend | 149.388 | 339644 |
| CODI | 2021-12-13 | 32.48 | Rising Trend | 178.496 | 414382 |
| CODI | 2021-12-10 | 32.83 | Rising Trend | 236.772 | 645578 |
| CODI | 2021-12-09 | 32.41 | Rising Trend | 205.146 | 474436 |
| CODI | 2021-12-08 | 32.52 | Rising Trend | 213.641 | 556739 |
| CODI | 2021-12-07 | 31.92 | Rising Trend | 177.617 | 815112 |
| CODI | 2021-12-06 | 30.9 | Rising Trend | 81.036 | 871767 |
| CODI | 2021-12-03 | 28.89 | Declining Trend | -89.822 | 213759 |
| CODI | 2021-12-02 | 29.15 | Declining Trend | -38.431 | 208960 |
| CODI | 2021-12-01 | 28.84 | Declining Trend | -44.595 | 207628 |
| CODI | 2021-11-30 | 28.81 | Declining Trend | -50.384 | 914555 |
| CODI | 2021-11-29 | 29.63 | Rising Trend | 37.511 | 252231 |
| CODI | 2021-11-26 | 30.16 | Rising Trend | 33.793 | 260053 |
| CODI | 2021-11-24 | 31.12 | Rising Trend | 60.555 | 356498 |
| CODI | 2021-11-23 | 30.96 | Rising Trend | 51.958 | 175509 |
| CODI | 2021-11-22 | 31.36 | Rising Trend | 54.02 | 302633 |
| CODI | 2021-11-19 | 31.07 | Rising Trend | 47.713 | 155088 |
| CODI | 2021-11-18 | 31.02 | Rising Trend | 35.656 | 161019 |
| CODI | 2021-11-17 | 31.26 | Rising Trend | 34.794 | 131200 |
| CODI | 2021-11-16 | 31.55 | Rising Trend | 40.062 | 177771 |
| CODI | 2021-11-15 | 31.55 | Rising Trend | 46.571 | 135968 |
| CODI | 2021-11-12 | 30.75 | Rising Trend | 38.73 | 103647 |
| CODI | 2021-11-11 | 30.9 | Rising Trend | 40.925 | 115634 |
| CODI | 2021-11-10 | 31.05 | Rising Trend | 42.257 | 127931 |
| CODI | 2021-11-09 | 31.13 | Rising Trend | 45.695 | 96061 |
| CODI | 2021-11-08 | 31.16 | Rising Trend | 43.522 | 99921 |
| CODI | 2021-11-05 | 31.12 | Rising Trend | 49.312 | 111638 |
| CODI | 2021-11-04 | 30.46 | Rising Trend | 52.18 | 104556 |
| CODI | 2021-11-03 | 30.53 | Rising Trend | 105.112 | 178007 |
| CODI | 2021-11-02 | 29.7 | Rising Trend | 90.194 | 172666 |
| CODI | 2021-11-01 | 29.9 | Rising Trend | 89.919 | 336702 |
| CODI | 2021-10-29 | 29.85 | Rising Trend | 98.645 | 175354 |
| CODI | 2021-10-28 | 29.48 | Rising Trend | 75.356 | 173474 |
| CODI | 2021-10-27 | 29.39 | Rising Trend | 75.512 | 89186 |
| CODI | 2021-10-26 | 29.65 | Rising Trend | 75.797 | 93207 |
| CODI | 2021-10-25 | 30.0 | Rising Trend | 74.355 | 138468 |
| CODI | 2021-10-22 | 29.25 | Rising Trend | 63.284 | 231275 |
| CODI | 2021-10-21 | 29.66 | Rising Trend | 62.103 | 192967 |
| CODI | 2021-10-20 | 29.46 | Rising Trend | 55.62 | 167698 |
| CODI | 2021-10-19 | 29.78 | Rising Trend | 64.305 | 175772 |
| CODI | 2021-10-18 | 29.86 | Rising Trend | 70.698 | 96663 |
| CODI | 2021-10-15 | 30.1 | Rising Trend | 74.522 | 180142 |
| CODI | 2021-10-14 | 30.46 | Rising Trend | 79.47 | 139560 |
| CODI | 2021-10-13 | 31.1 | Rising Trend | 85.269 | 218091 |
| CODI | 2021-10-12 | 31.01 | Rising Trend | 81.76 | 273318 |
| CODI | 2021-10-11 | 29.95 | Rising Trend | 51.475 | 307860 |
| CODI | 2021-10-08 | 29.19 | Rising Trend | 34.556 | 82020 |
| CODI | 2021-10-07 | 29.07 | Rising Trend | 41.117 | 84507 |
| CODI | 2021-10-06 | 29.1 | Rising Trend | 92.853 | 167548 |
| CODI | 2021-10-05 | 28.4 | Rising Trend | 81.162 | 327361 |
| CODI | 2021-10-04 | 28.27 | Rising Trend | 74.327 | 235088 |
| CODI | 2021-10-01 | 28.02 | Rising Trend | 76.681 | 185398 |
| CODI | 2021-09-30 | 28.17 | Rising Trend | 65.535 | 232674 |
| CODI | 2021-09-29 | 28.55 | Rising Trend | 74.443 | 428521 |
| CODI | 2021-09-28 | 28.57 | Rising Trend | 73.912 | 305838 |
| CODI | 2021-09-27 | 28.28 | Rising Trend | 61.214 | 198537 |
| CODI | 2021-09-24 | 27.61 | Rising Trend | 47.671 | 486280 |
| CODI | 2021-09-23 | 28.73 | Rising Trend | 93.732 | 947912 |
| CODI | 2021-09-22 | 28.9 | Rising Trend | 109.675 | 645231 |
| CODI | 2021-09-21 | 28.89 | Rising Trend | 112.281 | 726511 |
| CODI | 2021-09-20 | 29.28 | Rising Trend | 136.21 | 399276 |
| CODI | 2021-09-17 | 29.53 | Rising Trend | 140.585 | 442394 |
| CODI | 2021-09-16 | 30.0 | Rising Trend | 159.826 | 238773 |
| CODI | 2021-09-15 | 30.13 | Rising Trend | 160.006 | 286235 |
| CODI | 2021-09-14 | 29.83 | Rising Trend | 146.855 | 216854 |
| CODI | 2021-09-13 | 30.0 | Rising Trend | 148.518 | 278319 |
| CODI | 2021-09-10 | 30.44 | Rising Trend | 165.274 | 339458 |
| CODI | 2021-09-09 | 30.69 | Rising Trend | 182.114 | 500190 |
| CODI | 2021-09-08 | 30.92 | Rising Trend | 246.852 | 709863 |
| CODI | 2021-09-07 | 31.2 | Rising Trend | 267.195 | 495924 |
| CODI | 2021-09-03 | 31.44 | Rising Trend | 274.337 | 683669 |
| CODI | 2021-09-02 | 31.24 | Rising Trend | 265.558 | 1130346 |
| CODI | 2021-09-01 | 31.0 | Rising Trend | 238.046 | 852100 |
| CODI | 2021-08-31 | 28.47 | Rising Trend | 26.731 | 115685 |
| CODI | 2021-08-30 | 28.58 | Rising Trend | 27.183 | 178274 |
| CODI | 2021-08-27 | 29.66 | Rising Trend | 50.445 | 175617 |
| CODI | 2021-08-26 | 28.57 | Rising Trend | 33.728 | 178465 |
| CODI | 2021-08-25 | 28.86 | Rising Trend | 35.121 | 219897 |
| CODI | 2021-08-24 | 27.8 | Rising Trend | 13.675 | 169293 |
| CODI | 2021-08-23 | 27.98 | Rising Trend | 17.974 | 154776 |
| CODI | 2021-08-20 | 27.34 | Rising Trend | 4.896 | 134578 |
| CODI | 2021-08-19 | 26.5 | Declining Trend | -9.907 | 193968 |
| CODI | 2021-08-18 | 27.34 | Rising Trend | 7.791 | 183429 |
| CODI | 2021-08-17 | 27.62 | Rising Trend | 14.401 | 167105 |
| CODI | 2021-08-16 | 27.84 | Rising Trend | 17.87 | 69397 |
| CODI | 2021-08-13 | 27.69 | Rising Trend | 20.418 | 118844 |
| CODI | 2021-08-12 | 27.64 | Rising Trend | 7.247 | 99914 |
| CODI | 2021-08-11 | 27.37 | Rising Trend | 3.113 | 181275 |
| CODI | 2021-08-10 | 26.77 | Declining Trend | -8.748 | 104580 |
| CODI | 2021-08-09 | 26.48 | Declining Trend | -10.928 | 113915 |
| CODI | 2021-08-06 | 26.37 | Declining Trend | -12.337 | 106928 |
| CODI | 2021-08-05 | 26.04 | Declining Trend | -14.205 | 127916 |
| CODI | 2021-08-04 | 25.25 | Declining Trend | -21.919 | 125028 |
| CODI | 2021-08-03 | 25.21 | Declining Trend | -22.926 | 117480 |
| CODI | 2021-08-02 | 24.88 | Declining Trend | -21.123 | 140905 |
| CODI | 2021-07-30 | 24.97 | Declining Trend | -19.748 | 91598 |
| CODI | 2021-07-29 | 25.1 | Declining Trend | -18.842 | 147504 |
| CODI | 2021-07-28 | 24.97 | Declining Trend | -19.572 | 167376 |
| CODI | 2021-07-27 | 25.22 | Declining Trend | -11.725 | 61080 |
| CODI | 2021-07-26 | 25.28 | Declining Trend | -8.299 | 84540 |
| CODI | 2021-07-23 | 25.16 | Declining Trend | -12.673 | 108928 |
| CODI | 2021-07-22 | 25.32 | Declining Trend | -13.923 | 130761 |
| CODI | 2021-07-21 | 25.25 | Declining Trend | -14.958 | 109447 |
| CODI | 2021-07-20 | 24.64 | Declining Trend | -22.986 | 123111 |
| CODI | 2021-07-19 | 24.12 | Declining Trend | -30.713 | 167827 |
| CODI | 2021-07-16 | 24.5 | Declining Trend | -21.185 | 114564 |
| CODI | 2021-07-15 | 25.0 | Declining Trend | -32.275 | 134423 |
| CODI | 2021-07-14 | 25.1 | Declining Trend | -35.062 | 173856 |
| CODI | 2021-07-13 | 25.77 | Declining Trend | -22.986 | 134290 |
| CODI | 2021-07-12 | 25.85 | Declining Trend | -22.171 | 67304 |
| CODI | 2021-07-09 | 25.68 | Declining Trend | -21.825 | 59037 |
| CODI | 2021-07-08 | 25.2 | Declining Trend | -20.985 | 115489 |
| CODI | 2021-07-07 | 25.57 | Declining Trend | -12.252 | 77036 |
| CODI | 2021-07-06 | 25.74 | Declining Trend | -10.403 | 93919 |
| CODI | 2021-07-02 | 25.91 | Declining Trend | -2.228 | 74139 |
| CODI | 2021-07-01 | 25.73 | Declining Trend | -4.32 | 72608 |
| CODI | 2021-06-30 | 25.5 | Declining Trend | -5.275 | 77508 |
| CODI | 2021-06-29 | 25.24 | Declining Trend | -7.679 | 65341 |
| CODI | 2021-06-28 | 25.66 | Declining Trend | -2.807 | 75294 |
| CODI | 2021-06-25 | 26.03 | Rising Trend | 3.088 | 75048 |
| CODI | 2021-06-24 | 25.75 | Declining Trend | -1.433 | 78109 |
| CODI | 2021-06-23 | 25.82 | Declining Trend | -4.476 | 65717 |
| CODI | 2021-06-22 | 25.43 | Declining Trend | -8.94 | 97387 |
| CODI | 2021-06-21 | 25.34 | Rising Trend | 0.769 | 62691 |
| CODI | 2021-06-18 | 25.07 | Declining Trend | -1.12 | 171958 |
| CODI | 2021-06-17 | 25.57 | Rising Trend | 10.679 | 107368 |
| CODI | 2021-06-16 | 26.04 | Declining Trend | -4.091 | 66254 |
| CODI | 2021-06-15 | 25.9 | Declining Trend | -7.758 | 64525 |
| CODI | 2021-06-14 | 25.81 | Declining Trend | -7.079 | 48805 |
| CODI | 2021-06-11 | 25.88 | Declining Trend | -6.541 | 58891 |
| CODI | 2021-06-10 | 25.64 | Declining Trend | -6.998 | 71335 |
| CODI | 2021-06-09 | 25.92 | Declining Trend | -3.976 | 91254 |
| CODI | 2021-06-08 | 25.87 | Rising Trend | 1.897 | 87525 |
| CODI | 2021-06-07 | 26.08 | Rising Trend | 4.029 | 122523 |
| CODI | 2021-06-04 | 26.01 | Rising Trend | 8.493 | 37035 |
| CODI | 2021-06-03 | 25.97 | Rising Trend | 9.231 | 44202 |
| CODI | 2021-06-02 | 25.98 | Rising Trend | 18.215 | 73090 |
| CODI | 2021-06-01 | 26.02 | Rising Trend | 8.35 | 97827 |
| CODI | 2021-05-28 | 25.95 | Rising Trend | 8.283 | 76790 |
| CODI | 2021-05-27 | 25.57 | Rising Trend | 12.285 | 111493 |
| CODI | 2021-05-26 | 25.3 | Rising Trend | 11.328 | 85989 |
| CODI | 2021-05-25 | 25.22 | Rising Trend | 8.076 | 165398 |
| CODI | 2021-05-24 | 25.36 | Rising Trend | 6.607 | 186543 |
| CODI | 2021-05-21 | 25.09 | Rising Trend | 12.794 | 58938 |
| CODI | 2021-05-20 | 24.99 | Rising Trend | 12.504 | 73173 |
| CODI | 2021-05-19 | 24.82 | Rising Trend | 12.11 | 141275 |
| CODI | 2021-05-18 | 25.09 | Declining Trend | -1.188 | 123589 |
| CODI | 2021-05-17 | 24.82 | Declining Trend | -5.078 | 164597 |
| CODI | 2021-05-14 | 24.45 | Declining Trend | -8.772 | 188298 |
| CODI | 2021-05-13 | 24.58 | Declining Trend | -6.686 | 245201 |
| CODI | 2021-05-12 | 24.15 | Declining Trend | -12.304 | 387715 |
| CODI | 2021-05-11 | 25.56 | Rising Trend | 45.415 | 128054 |
| CODI | 2021-05-10 | 26.5 | Rising Trend | 63.88 | 184311 |
| CODI | 2021-05-07 | 26.57 | Rising Trend | 65.699 | 137935 |
| CODI | 2021-05-06 | 26.55 | Rising Trend | 70.848 | 167772 |
| CODI | 2021-05-05 | 26.6 | Rising Trend | 72.594 | 132067 |
| CODI | 2021-05-04 | 26.13 | Rising Trend | 74.597 | 137757 |
| CODI | 2021-05-03 | 25.7 | Rising Trend | 58.161 | 162208 |
| CODI | 2021-04-30 | 25.44 | Rising Trend | 53.199 | 310183 |
| CODI | 2021-04-29 | 24.7 | Rising Trend | 36.621 | 109607 |
| CODI | 2021-04-28 | 25.22 | Rising Trend | 43.707 | 66499 |
| CODI | 2021-04-27 | 25.15 | Rising Trend | 38.224 | 83392 |
| CODI | 2021-04-26 | 24.72 | Rising Trend | 29.763 | 79353 |
| CODI | 2021-04-23 | 24.46 | Rising Trend | 37.73 | 142026 |
| CODI | 2021-04-22 | 24.21 | Rising Trend | 33.755 | 147394 |
| CODI | 2021-04-21 | 24.19 | Rising Trend | 32.885 | 145354 |
| CODI | 2021-04-20 | 24.01 | Rising Trend | 27.715 | 125919 |
| CODI | 2021-04-19 | 24.28 | Rising Trend | 31.817 | 106831 |
| CODI | 2021-04-16 | 24.32 | Rising Trend | 34.398 | 95881 |
| CODI | 2021-04-15 | 24.47 | Rising Trend | 39.611 | 83242 |
| CODI | 2021-04-14 | 24.53 | Rising Trend | 46.78 | 172292 |
| CODI | 2021-04-13 | 25.31 | Rising Trend | 61.445 | 134415 |
| CODI | 2021-04-12 | 25.36 | Rising Trend | 67.732 | 149981 |
| CODI | 2021-04-09 | 24.95 | Rising Trend | 67.554 | 114903 |
| CODI | 2021-04-08 | 25.0 | Rising Trend | 69.005 | 151851 |
| CODI | 2021-04-07 | 24.65 | Rising Trend | 65.956 | 140103 |
| CODI | 2021-04-06 | 24.16 | Rising Trend | 68.107 | 137705 |
| CODI | 2021-04-05 | 23.42 | Rising Trend | 46.996 | 188172 |
| CODI | 2021-04-01 | 23.42 | Rising Trend | 44.934 | 119551 |
| CODI | 2021-03-31 | 23.15 | Rising Trend | 46.092 | 143615 |
| CODI | 2021-03-30 | 23.32 | Rising Trend | 49.998 | 83525 |
| CODI | 2021-03-29 | 23.05 | Rising Trend | 42.456 | 128369 |
| CODI | 2021-03-26 | 23.47 | Rising Trend | 43.937 | 89286 |
| CODI | 2021-03-25 | 23.41 | Rising Trend | 47.578 | 213069 |
| CODI | 2021-03-24 | 23.1 | Rising Trend | 41.787 | 87348 |
| CODI | 2021-03-23 | 23.4 | Rising Trend | 46.699 | 102729 |
| CODI | 2021-03-22 | 24.19 | Rising Trend | 52.126 | 228877 |
| CODI | 2021-03-19 | 24.56 | Rising Trend | 60.149 | 601658 |
| CODI | 2021-03-18 | 23.96 | Rising Trend | 22.451 | 181072 |
| CODI | 2021-03-17 | 23.77 | Rising Trend | 20.44 | 149838 |
| CODI | 2021-03-16 | 23.68 | Rising Trend | 46.962 | 229052 |
| CODI | 2021-03-15 | 24.08 | Rising Trend | 57.042 | 161970 |
| CODI | 2021-03-12 | 24.0 | Rising Trend | 57.866 | 118642 |
| CODI | 2021-03-11 | 23.83 | Rising Trend | 61.064 | 114310 |
| CODI | 2021-03-10 | 23.81 | Rising Trend | 63.097 | 133236 |
| CODI | 2021-03-09 | 23.87 | Rising Trend | 68.229 | 229012 |
| CODI | 2021-03-08 | 24.26 | Rising Trend | 85.043 | 215817 |
| CODI | 2021-03-05 | 23.82 | Rising Trend | 65.881 | 219036 |
| CODI | 2021-03-04 | 23.99 | Rising Trend | 67.142 | 177568 |
| CODI | 2021-03-03 | 24.43 | Rising Trend | 77.517 | 206492 |
| CODI | 2021-03-02 | 24.01 | Rising Trend | 71.025 | 250796 |
| CODI | 2021-03-01 | 22.72 | Rising Trend | 36.781 | 392578 |
| CODI | 2021-02-26 | 23.65 | Rising Trend | 72.938 | 287002 |
| CODI | 2021-02-25 | 23.83 | Rising Trend | 73.345 | 338730 |
| CODI | 2021-02-24 | 23.33 | Rising Trend | 55.365 | 221317 |
| CODI | 2021-02-23 | 22.91 | Rising Trend | 48.346 | 134427 |
| CODI | 2021-02-22 | 22.98 | Rising Trend | 48.753 | 108315 |
| CODI | 2021-02-19 | 23.59 | Rising Trend | 56.439 | 97880 |
| CODI | 2021-02-18 | 23.27 | Rising Trend | 52.953 | 149126 |
| CODI | 2021-02-17 | 23.16 | Rising Trend | 50.783 | 126844 |
| CODI | 2021-02-16 | 23.79 | Rising Trend | 86.882 | 166408 |
| CODI | 2021-02-12 | 23.26 | Rising Trend | 85.208 | 224396 |
| CODI | 2021-02-11 | 22.85 | Rising Trend | 79.392 | 100296 |
| CODI | 2021-02-10 | 22.58 | Rising Trend | 82.009 | 137550 |
| CODI | 2021-02-09 | 22.68 | Rising Trend | 88.014 | 205475 |
| CODI | 2021-02-08 | 21.9 | Rising Trend | 73.043 | 175296 |
| CODI | 2021-02-05 | 21.44 | Rising Trend | 65.93 | 98593 |
| CODI | 2021-02-04 | 21.43 | Rising Trend | 66.541 | 64853 |
| CODI | 2021-02-03 | 21.18 | Rising Trend | 61.477 | 123363 |
| CODI | 2021-02-02 | 20.91 | Rising Trend | 58.672 | 77501 |
| CODI | 2021-02-01 | 20.51 | Rising Trend | 52.541 | 248427 |
| CODI | 2021-01-29 | 20.6 | Rising Trend | 52.477 | 233215 |
| CODI | 2021-01-28 | 20.76 | Rising Trend | 56.251 | 206894 |
| CODI | 2021-01-27 | 20.78 | Rising Trend | 51.994 | 227170 |
| CODI | 2021-01-26 | 20.85 | Rising Trend | 53.178 | 158125 |
| CODI | 2021-01-25 | 20.94 | Rising Trend | 58.276 | 316900 |
| CODI | 2021-01-22 | 21.37 | Rising Trend | 69.509 | 257350 |
| CODI | 2021-01-21 | 21.41 | Rising Trend | 65.042 | 263669 |
| CODI | 2021-01-20 | 21.36 | Rising Trend | 61.314 | 178000 |
| CODI | 2021-01-19 | 21.66 | Rising Trend | 65.687 | 230627 |
| CODI | 2021-01-15 | 21.45 | Rising Trend | 82.049 | 178169 |
| CODI | 2021-01-14 | 21.25 | Rising Trend | 84.899 | 269850 |
| CODI | 2021-01-13 | 21.51 | Rising Trend | 94.164 | 322182 |
| CODI | 2021-01-12 | 21.58 | Rising Trend | 100.386 | 311479 |
| CODI | 2021-01-11 | 21.04 | Rising Trend | 91.103 | 211567 |
| CODI | 2021-01-08 | 20.75 | Rising Trend | 85.612 | 182222 |
| CODI | 2021-01-07 | 20.81 | Rising Trend | 88.304 | 140855 |
| CODI | 2021-01-06 | 20.62 | Rising Trend | 86.932 | 298695 |
| CODI | 2021-01-05 | 19.75 | Rising Trend | 56.018 | 153540 |
| CODI | 2021-01-04 | 19.44 | Rising Trend | 55.499 | 269201 |
| CODI | 2020-12-31 | 19.45 | Rising Trend | 69.891 | 175806 |
| CODI | 2020-12-30 | 19.24 | Rising Trend | 69.618 | 130129 |
| CODI | 2020-12-29 | 19.09 | Rising Trend | 69.587 | 128215 |
| CODI | 2020-12-28 | 19.34 | Rising Trend | 69.738 | 157441 |
| CODI | 2020-12-24 | 19.62 | Rising Trend | 75.177 | 60586 |
| CODI | 2020-12-23 | 19.52 | Rising Trend | 74.422 | 118167 |
| CODI | 2020-12-22 | 19.39 | Rising Trend | 75.014 | 115457 |
| CODI | 2020-12-21 | 19.35 | Rising Trend | 65.489 | 301785 |
| CODI | 2020-12-18 | 20.14 | Rising Trend | 88.104 | 206717 |
| CODI | 2020-12-17 | 19.97 | Rising Trend | 80.064 | 476958 |
| CODI | 2020-12-16 | 19.74 | Rising Trend | 90.208 | 263715 |
| CODI | 2020-12-15 | 20.27 | Rising Trend | 111.225 | 187993 |
| CODI | 2020-12-14 | 20.55 | Rising Trend | 119.421 | 246150 |
| CODI | 2020-12-11 | 20.91 | Rising Trend | 124.986 | 221262 |
| CODI | 2020-12-10 | 21.36 | Rising Trend | 141.289 | 744786 |
| CODI | 2020-12-09 | 20.15 | Rising Trend | 51.467 | 165708 |
| CODI | 2020-12-08 | 19.81 | Rising Trend | 45.162 | 164879 |
| CODI | 2020-12-07 | 20.04 | Rising Trend | 47.554 | 168154 |
| CODI | 2020-12-04 | 20.22 | Rising Trend | 43.627 | 237068 |
| CODI | 2020-12-03 | 19.85 | Rising Trend | 41.676 | 135531 |
| CODI | 2020-12-02 | 19.42 | Rising Trend | 49.777 | 175423 |
| CODI | 2020-12-01 | 19.55 | Rising Trend | 55.147 | 188097 |
| CODI | 2020-11-30 | 19.57 | Rising Trend | 57.821 | 177600 |
| CODI | 2020-11-27 | 19.63 | Rising Trend | 61.916 | 114786 |
| CODI | 2020-11-25 | 19.69 | Rising Trend | 62.163 | 123181 |
| CODI | 2020-11-24 | 19.67 | Rising Trend | 60.406 | 195121 |
| CODI | 2020-11-23 | 19.39 | Rising Trend | 61.048 | 213563 |
| CODI | 2020-11-20 | 19.12 | Rising Trend | 47.642 | 87964 |
| CODI | 2020-11-19 | 19.08 | Rising Trend | 45.808 | 159552 |
| CODI | 2020-11-18 | 19.33 | Rising Trend | 48.081 | 107044 |
| CODI | 2020-11-17 | 19.21 | Rising Trend | 44.44 | 77334 |
CODI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 885 M | 741 M | 637 M | 728 M | 978 M | 1,003 M | 1,357 M | 1,450 M | 1,360 M |
| Cost of sales | 537 M | 459 M | 375 M | 410 M | 516 M | 512 M | 756 M | 810 M | 741 M |
| Gross operating profit | 298 M | 249 M | 222 M | 265 M | 377 M | 409 M | 511 M | 553 M | 526 M |
| Selling Gen & administrative expense | 179 M | 144 M | 150 M | 162 M | 247 M | 293 M | 364 M | 372 M | 378 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 70 M | 72 M | 32 M | 50 M | 44 M | 33 M | 57 M | 93 M | 55 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -16 M | 31 M | 273 M | 2 M | 46 M | -12 M | -4 M | -61 M | -2 M |
| Pre-tax Income (EBT) | 27 M | 81 M | 275 M | 24 M | 63 M | -10 M | -8 M | -26 M | 4 M |
| Income taxes | 21 M | 19 M | 5 M | 15 M | 9 M | -24 M | 10 M | 15 M | 10 M |
| Net income from total operations | 4 M | 79 M | 291 M | 166 M | 57 M | 34 M | -2 M | 307 M | 27 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | 68 M | 279 M | 162 M | 55 M | 28 M | -6 M | 302 M | 23 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | 2 M | 14 M | 15 M | 27 M |
| Net income available for common | 6 M | 63 M | 270 M | 9 M | 54 M | 14 M | -19 M | -41 M | -32 M |
| Depreciation | 49 M | 33 M | 40 M | 53 M | 86 M | 82 M | 91 M | 87 M | 93 M |
| Amortization | 30 M | 21 M | 23 M | 29 M | 35 M | 35 M | 50 M | 54 M | 62 M |
| Operating income before depreciation (EBITDA) | 101 M | 134 M | 342 M | 103 M | 173 M | 100 M | 138 M | 116 M | 142 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | -0.34 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | -0.34 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!