CODI Stock Chart
CODI
$12.31
+$0.29(+2.41%)
72
Overall
80
Value
90
Tech
47
Quality
Market Cap
$904.34M
Volume
983.55K
52W Range
-- - --
Target Price
$17.00
CODI stock chart: CODI's price history from one week to all-time, with daily volume.
CODI Stock Price History
- Close (Nov 4, 2026)
- $12.31
- Return since Nov 4, 2025
- +105.17%
- High (period)
- $12.71
- Low (period)
- $4.65
- 50-day moving average
- $11.08
- 200-day moving average
- $9.92
| Month | Close |
|---|---|
| Nov 2026 | $12.31 |
| Oct 2026 | $11.15 |
| Sep 2026 | $10.91 |
| Aug 2026 | $11.56 |
| Jul 2026 | $10.08 |
| Jun 2026 | $10.66 |
| May 2026 | $11.35 |
| Apr 2026 | $11.81 |
| Mar 2026 | $7.86 |
| Feb 2026 | $7.49 |
| Jan 2026 | $6.57 |
| Dec 2025 | $4.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CODI | $12.31 | +2.4% | 983.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |